Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | 0 |
| Dec 12, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 0 | 0 |
| Dec 11, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 0 | 0 |
| Dec 10, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 0 | 0 |
| Dec 09, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | 0 |
| Dec 08, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 0 | 0 |
| Dec 05, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 0 | 0 |
| Dec 04, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 0 | 0 |
| Dec 03, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 0 | 0 |
| Dec 02, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | 0 |
| Dec 01, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | 0 |
| Nov 28, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | 0 |
| Nov 27, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | 0 |
| Nov 26, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | 0 |
| Nov 25, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 0 |
| Nov 24, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 0 | 0 |
| Nov 21, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | 0 |
| Nov 20, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | 0 |
| Nov 19, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | 0 |
| Nov 18, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | 0 |
| Nov 17, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.