Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 55m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 55 minutes

06:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TR4

MUNICH
39.34000 EUR
0.36
0.91%
Last update Apr 1, 8:09 AM CEST
Main market
Day range
39.34000
39.34000
Previous close
39.70000
Open
39.34000
Access this stock data via API
Subscribe
Tractor Supply Company
39.34
0.36
0.91%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 39.34 39.34 39.34 39.34 0 0
Mar 31, 2026 39.70 39.70 39.70 39.70 0 0
Mar 30, 2026 39.08 39.08 39.08 39.08 0 0
Mar 27, 2026 39.56 39.56 39.56 39.56 0 0
Mar 26, 2026 39.42 39.42 39.42 39.42 0 0
Mar 25, 2026 39.41 39.41 39.41 39.41 0 0
Mar 24, 2026 39.59 39.59 39.59 39.59 0 0
Mar 23, 2026 39.69 39.69 39.69 39.69 0 0
Mar 20, 2026 40.17 40.17 40.17 40.17 0 0
Mar 19, 2026 40.35 40.35 40.35 40.35 0 0
Mar 18, 2026 41.42 41.42 41.42 41.42 0 0
Mar 17, 2026 42.18 42.18 42.18 42.18 0 0
Mar 16, 2026 41.58 41.58 41.58 41.58 0 0
Mar 13, 2026 42.05 42.05 42.05 42.05 0 0
Mar 12, 2026 43.15 43.15 43.15 43.15 0 0
Mar 11, 2026 43.40 43.40 43.40 43.40 0 0
Mar 10, 2026 43.40 43.40 43.40 43.40 0 0
Mar 09, 2026 43.40 43.40 43.40 43.40 0 0
Mar 06, 2026 43.63 43.63 43.63 43.63 0 0
Mar 05, 2026 43.72 43.72 43.72 43.72 0 0
Mar 04, 2026 44.47 44.47 44.47 44.47 0 0
Mar 03, 2026 44.53 44.53 44.53 44.53 0 0
Mar 02, 2026 43.56 43.56 43.56 43.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 25 minutes

12:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).