Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | 0 |
| Oct 09, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | 0 |
| Oct 08, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | 0 |
| Oct 07, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | 0 |
| Oct 06, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 0 | 0 |
| Oct 03, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 0 | 0 |
| Oct 02, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | 0 |
| Oct 01, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Sep 30, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | 0 |
| Sep 29, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | 0 |
| Sep 26, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | 0 |
| Sep 25, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | 0 |
| Sep 24, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 0 | 0 |
| Sep 23, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | 0 |
| Sep 22, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 0 |
| Sep 19, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 0 |
| Sep 18, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | -0.02% | 0 |
| Sep 17, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Sep 16, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | 0 |
| Sep 15, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | 0 |
| Sep 12, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | 0 |