Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30.62 | 30.62 | 30.27 | 30.27 | -1.13% | 34 |
| Apr 27, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 0 |
| Apr 24, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | 0 |
| Apr 23, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | 0 |
| Apr 22, 2026 | 33.96 | 34.00 | 33.96 | 34.00 | 0.12% | 230 |
| Apr 21, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | 0 |
| Apr 20, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | 0 |
| Apr 17, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
| Apr 16, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | 0 |
| Apr 15, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | 0 |
| Apr 14, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | 0 |
| Apr 13, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | 0 |
| Apr 10, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | 0 |
| Apr 09, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 |
| Apr 08, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | 0 |
| Apr 07, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | 0 |
| Apr 02, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | 0 |
| Apr 01, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | 0 |
| Mar 31, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 0 |
| Mar 30, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.