Allianz Fondsvorsorge 1952-1956 AT EUR (0P00000I1Q) - Historical data, historical prices

47.59000 EUR

0.1

0.21%

Last update Jul 25, 8:00 AM CEST

Market closed

Previous close

47.69000

Access this mutual fund data via API

Allianz Fondsvorsorge 1952-1956 AT EUR

47.59

0.10

0.21%

Historical data

Prices

Date	Close
Jul 25, 2025	47.59
Jul 24, 2025	47.69
Jul 23, 2025	47.69
Jul 22, 2025	47.73
Jul 21, 2025	47.68
Jul 18, 2025	47.59
Jul 17, 2025	47.56
Jul 16, 2025	47.53
Jul 15, 2025	47.54
Jul 14, 2025	47.49
Jul 11, 2025	47.47
Jul 10, 2025	47.59
Jul 09, 2025	47.52
Jul 08, 2025	47.54
Jul 07, 2025	47.62
Jul 04, 2025	47.65
Jul 03, 2025	47.52
Jul 02, 2025	47.51
Jul 01, 2025	47.60
Jun 30, 2025	47.53
Jun 27, 2025	47.47
Jun 26, 2025	47.52