We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MRLN

BMV
219.089996 MXN
0
0%
Last update Apr 30, 9:46 AM CST
Market closed
Day range
219.089996
219.089996
Previous close
219.089996
Open
219.089996
Access this stock data via API
Subscribe
Merlin Properties Socimi S.A.
219.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2025 219.09 219.09 219.09 219.09 0 0
May 16, 2025 219.09 219.09 219.09 219.09 0 0
May 15, 2025 219.09 219.09 219.09 219.09 0 0
May 14, 2025 219.09 219.09 219.09 219.09 0 0
May 13, 2025 219.09 219.09 219.09 219.09 0 0
May 12, 2025 219.09 219.09 219.09 219.09 0 0
May 09, 2025 219.09 219.09 219.09 219.09 0 0
May 08, 2025 219.09 219.09 219.09 219.09 0 0
May 07, 2025 219.09 219.09 219.09 219.09 0 0
May 06, 2025 219.09 219.09 219.09 219.09 0 0
May 05, 2025 219.09 219.09 219.09 219.09 0 0
May 02, 2025 219.09 219.09 219.09 219.09 0 0
Apr 30, 2025 219.09 219.09 219.09 219.09 0 4268
Apr 29, 2025 202.44 202.44 202.44 202.44 0 0
Apr 28, 2025 202.44 202.44 202.44 202.44 0 0
Apr 25, 2025 202.44 202.44 202.44 202.44 0 0
Apr 24, 2025 202.44 202.44 202.44 202.44 0 0
Apr 23, 2025 202.44 202.44 202.44 202.44 0 0
Apr 22, 2025 202.44 202.44 202.44 202.44 0 0
Apr 21, 2025 202.44 202.44 202.44 202.44 0 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 11 minutes

05:18
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).