Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.21020000 | 0.21340001 | 0.20600000 | 0.21320000 | 1.43% | 0 |
| Apr 01, 2026 | 0.20260000 | 0.21699999 | 0.19000000 | 0.21699999 | 7.11% | 0 |
| Mar 31, 2026 | 0.19520000 | 0.20999999 | 0.19000000 | 0.20530000 | 5.17% | 0 |
| Mar 30, 2026 | 0.19350000 | 0.21269999 | 0.19350000 | 0.19800000 | 2.33% | 0 |
| Mar 27, 2026 | 0.22340000 | 0.23000000 | 0.19599999 | 0.20810001 | -6.85% | 0 |
| Mar 26, 2026 | 0.23639999 | 0.24510001 | 0.22100000 | 0.22100000 | -6.51% | 0 |
| Mar 25, 2026 | 0.24519999 | 0.25119999 | 0.23610000 | 0.23620000 | -3.67% | 0 |
| Mar 24, 2026 | 0.25180000 | 0.25540000 | 0.24410000 | 0.24439999 | -2.94% | 0 |
| Mar 23, 2026 | 0.25029999 | 0.25600001 | 0.24800000 | 0.25319999 | 1.16% | 0 |
| Mar 20, 2026 | 0.26069999 | 0.26499999 | 0.24699999 | 0.25 | -4.10% | 0 |
| Mar 19, 2026 | 0.26100001 | 0.26499999 | 0.25299999 | 0.26339999 | 0.92% | 0 |
| Mar 18, 2026 | 0.27959999 | 0.29100001 | 0.26899999 | 0.26930001 | -3.68% | 0 |
| Mar 17, 2026 | 0.26890001 | 0.29110000 | 0.26609999 | 0.29100001 | 8.22% | 0 |
| Mar 16, 2026 | 0.26409999 | 0.27900001 | 0.26370001 | 0.27000001 | 2.23% | 0 |
| Mar 13, 2026 | 0.25389999 | 0.28200001 | 0.25319999 | 0.26400000 | 3.98% | 0 |
| Mar 12, 2026 | 0.25440001 | 0.25610000 | 0.24800000 | 0.25400001 | -0.16% | 0 |
| Mar 11, 2026 | 0.24920000 | 0.26100001 | 0.24220000 | 0.25440001 | 2.09% | 0 |
| Mar 10, 2026 | 0.23700000 | 0.25729999 | 0.23500000 | 0.25110000 | 5.95% | 0 |
| Mar 09, 2026 | 0.23420000 | 0.24900000 | 0.22970000 | 0.24900000 | 6.32% | 0 |
| Mar 06, 2026 | 0.24900000 | 0.25340000 | 0.24200000 | 0.24300000 | -2.41% | 0 |
| Mar 05, 2026 | 0.24789999 | 0.25749999 | 0.24460000 | 0.25130001 | 1.37% | 0 |
| Mar 04, 2026 | 0.24920000 | 0.25810000 | 0.24400000 | 0.25299999 | 1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.