MFS Charter Income Trust (MCR) - Historical data, historical prices

United States

opens in 1d 19h 42m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.61 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.61 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.61 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.61 0.48%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

6.040000 USD

0

0%

Last update May 1, 3:59 PM EDT

Market closed

Day range

6.040000

6.010000

6.050000

Previous close

6.040000

Open

6.020000

Access this stock data via API

MFS Charter Income Trust

6.04

0

0%

Historical data

Prices

Date	Close
May 01, 2026	6.04
Apr 30, 2026	6.04
Apr 29, 2026	5.99
Apr 28, 2026	5.99
Apr 27, 2026	5.99
Apr 24, 2026	6.02
Apr 23, 2026	6.02
Apr 22, 2026	6.06
Apr 21, 2026	6.05
Apr 20, 2026	6.06
Apr 17, 2026	6.08
Apr 16, 2026	6.07
Apr 15, 2026	6.08
Apr 14, 2026	6.08
Apr 13, 2026	6.09
Apr 10, 2026	6.09
Apr 09, 2026	6.09
Apr 08, 2026	6.06
Apr 07, 2026	6
Apr 06, 2026	5.96
Apr 02, 2026	5.97

Access /time_series data via our API — starting from the Basic plan and above.