Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 76.85 | 76.85 | 76.35 | 76.35 | -0.65% | 1 |
| Dec 16, 2025 | 76.80 | 76.80 | 76.70 | 76.80 | 0 | 150 |
| Dec 15, 2025 | 77.65 | 77.65 | 76.80 | 76.80 | -1.09% | 0 |
| Dec 12, 2025 | 78.35 | 78.35 | 77.45 | 77.45 | -1.15% | 0 |
| Dec 11, 2025 | 79.10 | 79.20 | 78.25 | 78.25 | -1.07% | 0 |
| Dec 10, 2025 | 81.05 | 81.05 | 80.50 | 80.50 | -0.68% | 0 |
| Dec 09, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| Dec 08, 2025 | 81.75 | 81.75 | 81.55 | 81.55 | -0.24% | 0 |
| Dec 05, 2025 | 80.45 | 80.45 | 80.40 | 80.40 | -0.06% | 0 |
| Dec 04, 2025 | 79.40 | 79.55 | 79.40 | 79.55 | 0.19% | 0 |
| Dec 03, 2025 | 81.10 | 81.10 | 80.40 | 80.40 | -0.86% | 0 |
| Dec 02, 2025 | 82.35 | 82.35 | 81.55 | 81.55 | -0.97% | 0 |
| Dec 01, 2025 | 84.15 | 84.15 | 83.30 | 83.30 | -1.01% | 0 |
| Nov 28, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 0 | 0 |
| Nov 27, 2025 | 81.95 | 82.93 | 81.95 | 82.93 | 1.19% | 0 |
| Nov 26, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 0 | 0 |
| Nov 25, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 0 | 0 |
| Nov 24, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 0 | 0 |
| Nov 21, 2025 | 76.75 | 84.28 | 76.75 | 84.28 | 9.80% | 0 |
| Nov 20, 2025 | 80.45 | 80.45 | 76.45 | 76.45 | -4.97% | 360 |
| Nov 19, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 0 |
| Nov 18, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.