Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 59.10 | 59.10 | 57.30 | 57.30 | -3.05% | 35 |
| Apr 21, 2026 | 58.90 | 58.90 | 58.55 | 58.55 | -0.59% | 0 |
| Apr 20, 2026 | 58.65 | 59.35 | 58.65 | 59.35 | 1.19% | 0 |
| Apr 17, 2026 | 58.30 | 60.50 | 58.30 | 60.50 | 3.77% | 150 |
| Apr 16, 2026 | 56.85 | 57 | 56.85 | 57 | 0.26% | 0 |
| Apr 15, 2026 | 55.40 | 55.70 | 55.40 | 55.70 | 0.54% | 200 |
| Apr 14, 2026 | 54.45 | 54.55 | 54.15 | 54.15 | -0.55% | 0 |
| Apr 13, 2026 | 53.65 | 53.65 | 53.20 | 53.20 | -0.84% | 0 |
| Apr 10, 2026 | 52.90 | 53.20 | 52.90 | 53.20 | 0.57% | 0 |
| Apr 09, 2026 | 53.15 | 53.15 | 52.50 | 52.50 | -1.22% | 0 |
| Apr 08, 2026 | 53.40 | 53.40 | 52.15 | 52.75 | -1.22% | 20 |
| Apr 07, 2026 | 51.45 | 52.05 | 51.05 | 51.05 | -0.78% | 300 |
| Apr 02, 2026 | 51.10 | 51.10 | 51.05 | 51.10 | 0 | 0 |
| Apr 01, 2026 | 50.55 | 51.35 | 50.55 | 51.35 | 1.58% | 0 |
| Mar 31, 2026 | 50.20 | 50.40 | 50.20 | 50.40 | 0.40% | 0 |
| Mar 30, 2026 | 49.12 | 50.30 | 49.12 | 50.30 | 2.40% | 215 |
| Mar 27, 2026 | 65.95 | 65.95 | 48.60 | 48.90 | -25.85% | 1043 |
| Mar 26, 2026 | 63.95 | 63.95 | 63.90 | 63.90 | -0.08% | 0 |
| Mar 25, 2026 | 63.75 | 64.70 | 63.75 | 64.70 | 1.49% | 0 |
| Mar 24, 2026 | 63.15 | 63.85 | 63.15 | 63.80 | 1.03% | 1 |
| Mar 23, 2026 | 62.80 | 62.80 | 61.65 | 61.65 | -1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.