Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 9h 7m
Market closed

Pre-market opens in 3 days 3 hours 37 minutes
Main market opens in 3 days 9 hours 7 minutes

00:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OIX

XDUS
34.60000 EUR
0.6
1.76%
Last update Jun 18, 7:31 PM CEST
Market closed
Day range
34.60000
34.60000
Previous close
34
Open
34.60000
Access this stock data via API
Subscribe
Orix Corporation
34.60
0.60
1.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2026 34.60 34.60 34.60 34.60 0 0
Jun 17, 2026 33.60 34 33.60 34 1.19% 0
Jun 16, 2026 33.40 33.60 33.40 33.40 0 0
Jun 15, 2026 32.60 32.60 32.60 32.60 0 0
Jun 12, 2026 32.40 32.80 32.40 32.80 1.23% 0
Jun 11, 2026 32.20 32.80 32.20 32.80 1.86% 0
Jun 10, 2026 32.80 33 32.40 32.40 -1.22% 0
Jun 09, 2026 33.20 33.40 32.40 32.40 -2.41% 0
Jun 08, 2026 32.40 33.20 32.40 33.20 2.47% 0
Jun 05, 2026 32.60 32.60 32.20 32.20 -1.23% 0
Jun 04, 2026 33.20 33.40 33 33.20 0 0
Jun 03, 2026 33.60 33.60 33.20 33.20 -1.19% 0
Jun 02, 2026 32.80 33 32.80 33 0.61% 0
Jun 01, 2026 33 33 32.80 33 0 0
May 29, 2026 33.40 33.40 33 33 -1.20% 0
May 28, 2026 32.60 33 32.40 33 1.23% 0
May 27, 2026 32.80 32.80 32.60 32.60 -0.61% 0
May 26, 2026 33.80 34 33.80 34 0.59% 0
May 25, 2026 33.60 33.60 33.40 33.40 -0.60% 0
May 22, 2026 33.60 33.60 33.20 33.40 -0.60% 0
May 21, 2026 33.20 33.40 33 33.40 0.60% 0
May 20, 2026 32.40 32.60 32.40 32.40 0 0
May 19, 2026 31.60 31.60 31.20 31.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 37 minutes

06:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).