Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| May 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| May 13, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| May 12, 2026 | 7.45 | 7.47 | 7.41 | 7.45 | -0.07% | 0 |
| May 11, 2026 | 7.47 | 7.50 | 7.46 | 7.48 | 0.13% | 0 |
| May 08, 2026 | 7.46 | 7.48 | 7.45 | 7.47 | 0.23% | 0 |
| May 07, 2026 | 7.50 | 7.51 | 7.43 | 7.43 | -0.99% | 0 |
| May 06, 2026 | 7.41 | 7.48 | 7.41 | 7.48 | 1.04% | 0 |
| May 05, 2026 | 7.33 | 7.38 | 7.33 | 7.38 | 0.79% | 0 |
| May 04, 2026 | 7.33 | 7.35 | 7.30 | 7.30 | -0.41% | 0 |
| Apr 30, 2026 | 7.23 | 7.32 | 7.23 | 7.32 | 1.18% | 0 |
| Apr 29, 2026 | 7.26 | 7.26 | 7.23 | 7.23 | -0.39% | 0 |
| Apr 28, 2026 | 7.28 | 7.29 | 7.22 | 7.24 | -0.48% | 0 |
| Apr 27, 2026 | 7.27 | 7.28 | 7.25 | 7.28 | 0.12% | 0 |
| Apr 24, 2026 | 7.25 | 7.27 | 7.24 | 7.27 | 0.26% | 0 |
| Apr 23, 2026 | 7.23 | 7.27 | 7.18 | 7.23 | -0.04% | 0 |
| Apr 22, 2026 | 7.23 | 7.26 | 7.22 | 7.26 | 0.40% | 0 |
| Apr 21, 2026 | 7.25 | 7.26 | 7.18 | 7.18 | -0.90% | 0 |
| Apr 20, 2026 | 7.19 | 7.24 | 7.19 | 7.22 | 0.46% | 0 |
| Apr 17, 2026 | 7.16 | 7.27 | 7.16 | 7.26 | 1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.