Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.77 | 6.85 | 6.77 | 6.84 | 0.99% | 0 |
| Mar 31, 2026 | 6.66 | 6.78 | 6.66 | 6.78 | 1.74% | 0 |
| Mar 30, 2026 | 6.65 | 6.70 | 6.62 | 6.62 | -0.32% | 0 |
| Mar 27, 2026 | 6.74 | 6.74 | 6.61 | 6.61 | -1.96% | 0 |
| Mar 26, 2026 | 6.79 | 6.80 | 6.73 | 6.73 | -0.91% | 0 |
| Mar 25, 2026 | 6.81 | 6.84 | 6.81 | 6.82 | 0.15% | 0 |
| Mar 24, 2026 | 6.77 | 6.79 | 6.74 | 6.76 | -0.13% | 0 |
| Mar 23, 2026 | 6.63 | 6.83 | 6.63 | 6.76 | 1.91% | 0 |
| Mar 20, 2026 | 6.83 | 6.85 | 6.68 | 6.69 | -2.09% | 0 |
| Mar 19, 2026 | 6.89 | 6.90 | 6.79 | 6.79 | -1.39% | 0 |
| Mar 18, 2026 | 7.02 | 7.03 | 6.93 | 6.93 | -1.28% | 0 |
| Mar 17, 2026 | 6.94 | 7.00 | 6.94 | 6.98 | 0.49% | 0 |
| Mar 16, 2026 | 6.96 | 6.99 | 6.94 | 6.96 | 0.10% | 0 |
| Mar 13, 2026 | 6.96 | 6.97 | 6.91 | 6.92 | -0.50% | 0 |
| Mar 12, 2026 | 6.97 | 6.99 | 6.92 | 6.94 | -0.49% | 0 |
| Mar 11, 2026 | 7 | 7.02 | 6.99 | 7.02 | 0.30% | 0 |
| Mar 10, 2026 | 7.00 | 7.05 | 6.98 | 7.01 | 0.13% | 0 |
| Mar 09, 2026 | 6.84 | 6.94 | 6.84 | 6.94 | 1.37% | 0 |
| Mar 06, 2026 | 7.04 | 7.05 | 6.95 | 6.95 | -1.38% | 0 |
| Mar 05, 2026 | 7.07 | 7.09 | 6.99 | 7.01 | -0.85% | 0 |
| Mar 04, 2026 | 6.98 | 7.09 | 6.98 | 7.09 | 1.47% | 0 |
| Mar 03, 2026 | 7.03 | 7.04 | 6.97 | 7.04 | 0.18% | 0 |
| Mar 02, 2026 | 7.04 | 7.13 | 7.02 | 7.13 | 1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.