Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 52.75 | 52.98 | 52.75 | 52.95 | 0.38% | 11400 |
| Jul 14, 2025 | 52.70 | 52.89 | 52.50 | 52.89 | 0.36% | 15400 |
| Jul 11, 2025 | 52.60 | 52.79 | 52.54 | 52.57 | -0.06% | 15300 |
| Jul 10, 2025 | 52.56 | 52.81 | 52.53 | 52.65 | 0.17% | 17800 |
| Jul 09, 2025 | 52.89 | 52.97 | 52.53 | 52.74 | -0.28% | 14200 |
| Jul 08, 2025 | 52.47 | 52.64 | 52.47 | 52.50 | 0.06% | 13800 |
| Jul 07, 2025 | 52.43 | 52.72 | 52.43 | 52.52 | 0.17% | 21800 |
| Jul 03, 2025 | 52.49 | 52.79 | 52.45 | 52.75 | 0.50% | 42400 |
| Jul 02, 2025 | 52.15 | 52.40 | 52.15 | 52.30 | 0.29% | 10500 |
| Jul 01, 2025 | 52.34 | 52.35 | 52 | 52.19 | -0.29% | 16300 |
| Jun 30, 2025 | 52.30 | 52.47 | 52.28 | 52.38 | 0.15% | 13500 |
| Jun 27, 2025 | 52.39 | 52.47 | 52.12 | 52.30 | -0.17% | 36800 |
| Jun 26, 2025 | 51.94 | 52.26 | 51.94 | 52.15 | 0.40% | 15200 |
| Jun 25, 2025 | 52.23 | 52.23 | 51.86 | 52.05 | -0.34% | 11900 |
| Jun 24, 2025 | 52.10 | 52.50 | 52.10 | 52.39 | 0.56% | 20100 |
| Jun 23, 2025 | 51.25 | 52 | 51.25 | 51.99 | 1.44% | 21700 |
| Jun 20, 2025 | 51.77 | 51.94 | 51.48 | 51.52 | -0.48% | 20700 |
| Jun 18, 2025 | 51.75 | 51.93 | 51.63 | 51.67 | -0.15% | 14100 |
| Jun 17, 2025 | 51.99 | 51.99 | 51.65 | 51.75 | -0.46% | 16000 |
| Jun 16, 2025 | 51.99 | 52.00 | 51.71 | 51.99 | 0 | 17200 |