Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.31600001 | 0.31600001 | 0.30899999 | 0.31600001 | 0 | 13000 |
| Dec 12, 2025 | 0.31600001 | 0.32900000 | 0.31000000 | 0.32400000 | 2.53% | 22000 |
| Dec 11, 2025 | 0.26800001 | 0.30500001 | 0.26800001 | 0.30500001 | 13.81% | 19000 |
| Dec 10, 2025 | 0.26600000 | 0.28099999 | 0.26499999 | 0.26499999 | -0.38% | 7408 |
| Dec 09, 2025 | 0.23999999 | 0.26699999 | 0.23999999 | 0.26699999 | 11.25% | 1300 |
| Dec 08, 2025 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 0 |
| Dec 05, 2025 | 0.25900000 | 0.25900000 | 0.24400000 | 0.24400000 | -5.79% | 13000 |
| Dec 04, 2025 | 0.26899999 | 0.26899999 | 0.25799999 | 0.25799999 | -4.09% | 0 |
| Dec 03, 2025 | 0.26499999 | 0.26899999 | 0.26499999 | 0.26899999 | 1.51% | 20000 |
| Dec 02, 2025 | 0.25200000 | 0.26300001 | 0.24699999 | 0.26300001 | 4.37% | 0 |
| Dec 01, 2025 | 0.25 | 0.26100001 | 0.25 | 0.26100001 | 4.40% | 0 |
| Nov 28, 2025 | 0.23100001 | 0.23100001 | 0.23100001 | 0.23100001 | 0 | 0 |
| Nov 27, 2025 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| Nov 26, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Nov 25, 2025 | 0.19850001 | 0.19850001 | 0.19850001 | 0.19850001 | 0 | 0 |
| Nov 24, 2025 | 0.19300000 | 0.19350000 | 0.19300000 | 0.19350000 | 0.26% | 0 |
| Nov 21, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 0 |
| Nov 20, 2025 | 0.20299999 | 0.20299999 | 0.20299999 | 0.20299999 | 0 | 0 |
| Nov 19, 2025 | 0.20900001 | 0.20900001 | 0.20900001 | 0.20900001 | 0 | 0 |
| Nov 18, 2025 | 0.20400000 | 0.20500000 | 0.20100001 | 0.20500000 | 0.49% | 0 |
| Nov 17, 2025 | 0.20800000 | 0.21100000 | 0.20299999 | 0.20299999 | -2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.