Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 100 |
| Dec 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 168 |
| Dec 16, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| Dec 15, 2025 | 10.63 | 10.63 | 10.61 | 10.61 | -0.19% | 770 |
| Dec 12, 2025 | 10.68 | 10.92 | 10.68 | 10.92 | 2.20% | 78933 |
| Dec 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 200 |
| Dec 10, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Dec 09, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Dec 08, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Dec 05, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Dec 04, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Dec 03, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Dec 02, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Dec 01, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Nov 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 2006 |
| Nov 26, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Nov 25, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Nov 24, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Nov 21, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Nov 20, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Nov 19, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.