Palisades Goldcorp Ltd. (PALI) - Historical data, historical prices

opens in 3d 9h 13m

005930 184,800.00 3.59%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.39 -0.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 184,800.00 3.59%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.39 -0.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 184,800.00 3.59%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.39 -0.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 184,800.00 3.59%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.39 -0.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

2.35000 CAD

0.23

10.85%

Last update Mar 24, 3:39 PM EDT

Market closed

Day range

2.35000

2.35000

2.35000

Previous close

2.12000

Open

2.35000

Access this stock data via API

Palisades Goldcorp Ltd.

2.35

0.23

10.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 24, 2026	2.35	2.35	2.35	2.35	0	6
Mar 23, 2026	2.12	2.12	2.12	2.12	0	100
Mar 18, 2026	2.61	2.61	2.61	2.61	0	30
Mar 11, 2026	3.05	3.05	3.05	3.05	0	75
Mar 09, 2026	3.24	3.24	2.92	2.92	-9.88%	47
Mar 05, 2026	3.01	3.01	3.01	3.01	0	190

Access /time_series data via our API — starting from the Basic plan and above.