Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 38.48 | 39.30 | 38.48 | 39.02 | 1.40% | 0 |
| Oct 13, 2025 | 38.58 | 38.96 | 38.58 | 38.82 | 0.62% | 0 |
| Oct 10, 2025 | 38.04 | 38.82 | 38.04 | 38.46 | 1.10% | 0 |
| Oct 09, 2025 | 39.46 | 39.46 | 37.90 | 37.90 | -3.95% | 0 |
| Oct 08, 2025 | 38.70 | 39.38 | 38.70 | 39.38 | 1.76% | 0 |
| Oct 07, 2025 | 39.64 | 39.64 | 38.70 | 38.70 | -2.37% | 0 |
| Oct 06, 2025 | 39.70 | 40.12 | 39.66 | 39.72 | 0.05% | 650 |
| Oct 03, 2025 | 39.68 | 39.68 | 39.50 | 39.50 | -0.45% | 0 |
| Oct 02, 2025 | 40.02 | 40.02 | 39.52 | 39.52 | -1.25% | 0 |
| Oct 01, 2025 | 40.42 | 40.62 | 40 | 40 | -1.04% | 0 |
| Sep 30, 2025 | 40.12 | 40.66 | 40.12 | 40.54 | 1.05% | 0 |
| Sep 29, 2025 | 40.02 | 40.20 | 39.96 | 39.96 | -0.15% | 0 |
| Sep 26, 2025 | 39.56 | 39.92 | 39.56 | 39.92 | 0.91% | 0 |
| Sep 25, 2025 | 39.30 | 39.54 | 39.30 | 39.48 | 0.46% | 0 |
| Sep 24, 2025 | 39.16 | 39.40 | 39.16 | 39.34 | 0.46% | 0 |
| Sep 23, 2025 | 39.62 | 39.92 | 39.20 | 39.20 | -1.06% | 0 |
| Sep 22, 2025 | 39.88 | 39.88 | 39.50 | 39.50 | -0.95% | 0 |
| Sep 19, 2025 | 40.24 | 40.24 | 39.78 | 39.78 | -1.14% | 0 |
| Sep 18, 2025 | 39.92 | 40.98 | 39.92 | 40.36 | 1.10% | 0 |
| Sep 17, 2025 | 39.24 | 39.72 | 39.24 | 39.72 | 1.22% | 0 |
| Sep 16, 2025 | 39.72 | 39.74 | 39.12 | 39.12 | -1.51% | 0 |
| Sep 15, 2025 | 39.48 | 39.88 | 39.48 | 39.66 | 0.46% | 0 |