Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 29.58 | 30.56 | 29.58 | 30.22 | 2.16% | 0 |
| Jun 04, 2026 | 28.36 | 29.62 | 28.36 | 29.52 | 4.09% | 0 |
| Jun 03, 2026 | 28.94 | 29.12 | 28.28 | 28.28 | -2.28% | 0 |
| Jun 02, 2026 | 29.56 | 29.62 | 28.48 | 28.68 | -2.98% | 0 |
| Jun 01, 2026 | 28.12 | 29.32 | 28.08 | 29.32 | 4.27% | 0 |
| May 29, 2026 | 28.48 | 28.48 | 27.98 | 28.18 | -1.05% | 0 |
| May 28, 2026 | 28 | 28.42 | 27.62 | 28.42 | 1.50% | 0 |
| May 27, 2026 | 28.50 | 28.50 | 27.76 | 28.22 | -0.98% | 0 |
| May 26, 2026 | 28.44 | 28.64 | 28.26 | 28.26 | -0.63% | 0 |
| May 25, 2026 | 28.68 | 28.68 | 28.40 | 28.40 | -0.98% | 0 |
| May 22, 2026 | 28.64 | 28.74 | 28.26 | 28.26 | -1.33% | 0 |
| May 21, 2026 | 28.88 | 28.88 | 28.52 | 28.62 | -0.90% | 0 |
| May 20, 2026 | 28.76 | 28.88 | 28.22 | 28.88 | 0.42% | 0 |
| May 19, 2026 | 29.08 | 29.30 | 28.96 | 28.96 | -0.41% | 0 |
| May 18, 2026 | 28.24 | 29 | 28.02 | 29 | 2.69% | 0 |
| May 15, 2026 | 26.78 | 27.78 | 26.78 | 27.72 | 3.51% | 0 |
| May 14, 2026 | 27.18 | 27.58 | 27.10 | 27.14 | -0.15% | 0 |
| May 13, 2026 | 28 | 28 | 26.80 | 26.92 | -3.86% | 0 |
| May 12, 2026 | 28.26 | 28.26 | 27.66 | 27.66 | -2.12% | 0 |
| May 11, 2026 | 28.18 | 28.74 | 28.18 | 28.24 | 0.21% | 0 |
| May 08, 2026 | 28.52 | 28.54 | 28.22 | 28.22 | -1.05% | 0 |
| May 07, 2026 | 29.48 | 29.48 | 28.30 | 28.32 | -3.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.