Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 34.66 | 34.76 | 34.42 | 34.42 | -0.69% | 0 |
| Dec 16, 2025 | 34.66 | 34.82 | 34.42 | 34.58 | -0.23% | 0 |
| Dec 15, 2025 | 34.22 | 35.04 | 34.22 | 34.68 | 1.34% | 0 |
| Dec 12, 2025 | 34.14 | 34.28 | 34.10 | 34.10 | -0.12% | 0 |
| Dec 11, 2025 | 33.84 | 34.24 | 33.84 | 33.94 | 0.30% | 0 |
| Dec 10, 2025 | 33.86 | 34.40 | 33.86 | 34.12 | 0.77% | 0 |
| Dec 09, 2025 | 33.88 | 34.40 | 33.88 | 33.90 | 0.06% | 0 |
| Dec 08, 2025 | 34.44 | 34.44 | 33.72 | 33.72 | -2.09% | 0 |
| Dec 05, 2025 | 34.78 | 34.92 | 34.58 | 34.58 | -0.58% | 0 |
| Dec 04, 2025 | 34.38 | 34.66 | 34.38 | 34.64 | 0.76% | 0 |
| Dec 03, 2025 | 34.12 | 34.36 | 33.94 | 34.30 | 0.53% | 0 |
| Dec 02, 2025 | 34.06 | 34.28 | 34 | 34 | -0.18% | 0 |
| Dec 01, 2025 | 34.26 | 34.26 | 34.02 | 34.02 | -0.70% | 0 |
| Nov 28, 2025 | 34.52 | 34.60 | 34.38 | 34.44 | -0.23% | 0 |
| Nov 27, 2025 | 34.42 | 34.56 | 34.42 | 34.48 | 0.17% | 0 |
| Nov 26, 2025 | 35 | 35 | 34.44 | 34.44 | -1.60% | 0 |
| Nov 25, 2025 | 34.86 | 34.86 | 34.48 | 34.76 | -0.29% | 0 |
| Nov 24, 2025 | 35.18 | 35.20 | 34.92 | 35.02 | -0.45% | 0 |
| Nov 21, 2025 | 34.04 | 35.22 | 34.04 | 35.22 | 3.47% | 0 |
| Nov 20, 2025 | 34.54 | 34.54 | 33.98 | 33.98 | -1.62% | 0 |
| Nov 19, 2025 | 34.62 | 34.74 | 34.30 | 34.30 | -0.92% | 0 |
| Nov 18, 2025 | 34.78 | 34.78 | 34.36 | 34.62 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.