Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 26000 |
| Dec 15, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 25900 |
| Dec 12, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 105100 |
| Dec 11, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 677600 |
| Dec 10, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 635500 |
| Dec 09, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.13500001 | 0 | 286500 |
| Dec 08, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13500001 | 3.85% | 165600 |
| Dec 05, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.13500001 | 0 | 111600 |
| Dec 04, 2025 | 0.13500001 | 0.14000000 | 0.13000000 | 0.13500001 | 0 | 141100 |
| Dec 03, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.13500001 | 0 | 347000 |
| Dec 02, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Dec 01, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14000000 | 3.70% | 176700 |
| Nov 28, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.13500001 | -6.90% | 256600 |
| Nov 27, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 79300 |
| Nov 26, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 139500 |
| Nov 25, 2025 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14000000 | 0 | 229000 |
| Nov 24, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.14000000 | -3.45% | 134800 |
| Nov 21, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14000000 | 0 | 55500 |
| Nov 20, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.14000000 | -3.45% | 53000 |
| Nov 19, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14500000 | 7.41% | 67500 |
| Nov 18, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 40000 |
| Nov 17, 2025 | 0.14500000 | 0.14500000 | 0.13500001 | 0.14000000 | -3.45% | 131600 |
Access
/time_series
data via our API — starting from the
Basic plan.