Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 34m
Market closed

Pre-market opens in 1 day 15 hours 4 minutes
Main market opens in 1 day 20 hours 34 minutes

12:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GFG

TSXV
0.15000001 CAD
0
0%
Last update Apr 2, 3:41 PM EDT
Market closed
Day range
0.14500000
0.15500000
Previous close
0.15000001
Open
0.15500000
Access this stock data via API
Subscribe
GFG Resources Inc.
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.15500000 0.15500000 0.14500000 0.15000001 -3.23% 199200
Apr 01, 2026 0.15500000 0.16000000 0.15000001 0.15000001 -3.23% 79900
Mar 31, 2026 0.14500000 0.15000001 0.14500000 0.15000001 3.45% 370400
Mar 30, 2026 0.14000000 0.15000001 0.14000000 0.15000001 7.14% 78400
Mar 27, 2026 0.14000000 0.14500000 0.13500001 0.14500000 3.57% 119800
Mar 26, 2026 0.14000000 0.14500000 0.13800000 0.14000000 0 236300
Mar 25, 2026 0.15000001 0.15000001 0.14500000 0.14500000 -3.33% 111500
Mar 24, 2026 0.14500000 0.15000001 0.14500000 0.15000001 3.45% 263000
Mar 23, 2026 0.14500000 0.15000001 0.14000000 0.15000001 3.45% 1163900
Mar 20, 2026 0.15000001 0.15000001 0.14500000 0.15000001 0 21500
Mar 19, 2026 0.15000001 0.15000001 0.14500000 0.15000001 0 146000
Mar 18, 2026 0.15500000 0.15500000 0.15000001 0.15000001 -3.23% 88000
Mar 17, 2026 0.14500000 0.15500000 0.14500000 0.15500000 6.90% 769900
Mar 16, 2026 0.15500000 0.15500000 0.15000001 0.15000001 -3.23% 1421000
Mar 13, 2026 0.15500000 0.15500000 0.15000001 0.15000001 -3.23% 60000
Mar 12, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 31000
Mar 11, 2026 0.15500000 0.16000000 0.15500000 0.16000000 3.23% 26000
Mar 10, 2026 0.16000000 0.16000000 0.15000001 0.15000001 -6.25% 393600
Mar 09, 2026 0.16000000 0.16500001 0.15500000 0.16500001 3.13% 312500
Mar 06, 2026 0.14500000 0.16000000 0.14500000 0.15500000 6.90% 152000
Mar 05, 2026 0.15000001 0.15000001 0.14500000 0.15000001 0 28900
Mar 04, 2026 0.14500000 0.15000001 0.14500000 0.15000001 3.45% 100900
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 19 hours 4 minutes
Main market opens in 1 day 20 hours 34 minutes

12:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).