Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 155 | 169 | 154 | 167 | 7.74% | 0 |
| Apr 22, 2026 | 156.85 | 160 | 156.40 | 158 | 0.73% | 0 |
| Apr 21, 2026 | 153.15 | 157 | 153.15 | 154 | 0.56% | 0 |
| Apr 20, 2026 | 148.05 | 156 | 146 | 155 | 4.69% | 0 |
| Apr 17, 2026 | 149.80 | 153 | 148 | 151 | 0.80% | 0 |
| Apr 16, 2026 | 148.45 | 153 | 147 | 151.60 | 2.12% | 0 |
| Apr 15, 2026 | 151.25 | 153 | 145 | 151 | -0.17% | 0 |
| Apr 14, 2026 | 144.90 | 155 | 144.85 | 151.15 | 4.31% | 45 |
| Apr 13, 2026 | 144.60 | 148 | 143 | 147 | 1.66% | 0 |
| Apr 10, 2026 | 152 | 152 | 146 | 147 | -3.29% | 0 |
| Apr 09, 2026 | 142 | 149.55 | 141.65 | 149 | 4.93% | 0 |
| Apr 08, 2026 | 142.70 | 145 | 139 | 144 | 0.91% | 100 |
| Apr 07, 2026 | 135 | 136 | 132.20 | 135 | 0 | 0 |
| Apr 02, 2026 | 133 | 136 | 128 | 134 | 0.75% | 0 |
| Apr 01, 2026 | 129 | 136 | 128 | 135 | 4.65% | 0 |
| Mar 31, 2026 | 124 | 129 | 122 | 129 | 4.03% | 0 |
| Mar 30, 2026 | 131 | 133 | 123 | 125 | -4.58% | 0 |
| Mar 27, 2026 | 132 | 135 | 130 | 131 | -0.76% | 0 |
| Mar 26, 2026 | 148 | 148 | 144 | 145 | -2.03% | 0 |
| Mar 25, 2026 | 154 | 155 | 148 | 149 | -3.25% | 0 |
| Mar 24, 2026 | 148 | 154 | 143 | 153 | 3.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.