Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 0 |
| Dec 11, 2025 | 14.82 | 14.83 | 14.82 | 14.83 | 0.03% | 0 |
| Dec 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | 0 |
| Dec 09, 2025 | 14.57 | 14.98 | 14.57 | 14.77 | 1.37% | 0 |
| Dec 08, 2025 | 14.43 | 14.74 | 14.43 | 14.74 | 2.15% | 0 |
| Dec 05, 2025 | 14.67 | 14.83 | 14.45 | 14.45 | -1.53% | 0 |
| Dec 04, 2025 | 14.74 | 14.74 | 14.65 | 14.73 | -0.07% | 0 |
| Dec 03, 2025 | 14.79 | 14.99 | 14.69 | 14.69 | -0.68% | 0 |
| Dec 02, 2025 | 14.49 | 14.92 | 14.49 | 14.79 | 2.07% | 0 |
| Dec 01, 2025 | 14.39 | 14.53 | 14.39 | 14.49 | 0.73% | 0 |
| Nov 28, 2025 | 14.47 | 14.70 | 14.47 | 14.70 | 1.62% | 0 |
| Nov 27, 2025 | 14.42 | 14.61 | 14.42 | 14.52 | 0.69% | 0 |
| Nov 26, 2025 | 14.33 | 14.55 | 14.33 | 14.55 | 1.54% | 0 |
| Nov 25, 2025 | 14.02 | 14.38 | 14.02 | 14.30 | 1.96% | 0 |
| Nov 24, 2025 | 14.19 | 14.27 | 14.03 | 14.03 | -1.16% | 0 |
| Nov 21, 2025 | 13.75 | 14.03 | 13.75 | 14.03 | 2% | 0 |
| Nov 20, 2025 | 14.27 | 14.45 | 14.27 | 14.39 | 0.84% | 0 |
| Nov 19, 2025 | 13.93 | 14.23 | 13.93 | 14.23 | 2.19% | 0 |
| Nov 18, 2025 | 14.12 | 14.24 | 14.12 | 14.24 | 0.81% | 0 |
| Nov 17, 2025 | 14.32 | 14.61 | 14.32 | 14.60 | 1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.