Glory Forever Public Company Limited (GLORY) - Historical data, historical prices

1.080000 THB

0.03

2.86%

Last update Aug 1, 4:29 PM +07

Market closed

Day range

1.080000

1.020000

1.28000

Previous close

1.050000

Open

1.15000

Access this stock data via API

Glory Forever Public Company Limited

1.08

0.03

2.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	1.15	1.28	1.02	1.08	-6.09%	6822900
Jul 31, 2025	0.79	1.05	0.76	1.05	32.91%	4845100
Jul 30, 2025	0.83	0.86	0.78	0.80	-3.61%	345000
Jul 29, 2025	0.84	0.89	0.81	0.83	-1.19%	41800
Jul 25, 2025	0.85	0.88	0.81	0.83	-2.35%	34600
Jul 24, 2025	0.86	0.94	0.86	0.86	0	290500
Jul 23, 2025	0.86	0.87	0.83	0.87	1.16%	51700
Jul 22, 2025	0.84	0.87	0.84	0.85	1.19%	2600
Jul 21, 2025	0.86	0.87	0.85	0.87	1.16%	118100
Jul 18, 2025	0.85	0.87	0.85	0.85	0	35100
Jul 17, 2025	0.85	0.87	0.81	0.87	2.35%	87000
Jul 16, 2025	0.84	0.84	0.81	0.81	-3.57%	39200
Jul 15, 2025	0.85	0.88	0.83	0.87	2.35%	67900
Jul 14, 2025	0.87	0.87	0.84	0.85	-2.30%	15100
Jul 11, 2025	0.83	0.87	0.82	0.85	2.41%	45400
Jul 09, 2025	0.81	0.85	0.80	0.83	2.47%	129200
Jul 08, 2025	0.76	0.83	0.76	0.81	6.58%	83100
Jul 07, 2025	0.73	0.77	0.72	0.77	5.48%	76900
Jul 04, 2025	0.73	0.75	0.73	0.75	2.74%	33500
Jul 03, 2025	0.72	0.75	0.72	0.73	1.39%	94400
Jul 02, 2025	0.78	0.78	0.71	0.71	-8.97%	318200