Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 76.55 | 78.75 | 76.55 | 78.75 | 2.87% | 20 |
| Dec 16, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 0 | 5 |
| Dec 15, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 5 |
| Dec 12, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 0 | 5 |
| Dec 11, 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 0 | 5 |
| Dec 10, 2025 | 78.40 | 79.05 | 78.40 | 79.05 | 0.83% | 0 |
| Dec 09, 2025 | 78.35 | 80.05 | 78.35 | 80.05 | 2.17% | 5 |
| Dec 08, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 0 | 5 |
| Dec 05, 2025 | 80.35 | 80.35 | 80.10 | 80.10 | -0.31% | 5 |
| Dec 04, 2025 | 71.05 | 74.55 | 71.05 | 74.55 | 4.93% | 40 |
| Dec 03, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | 110 |
| Dec 02, 2025 | 70.20 | 70.50 | 70.20 | 70.35 | 0.21% | 110 |
| Dec 01, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | 0 |
| Nov 28, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 0 | 25 |
| Nov 27, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |
| Nov 26, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 0 | 25 |
| Nov 25, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | 0 |
| Nov 24, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 0 | 25 |
| Nov 21, 2025 | 68.80 | 69.50 | 68.80 | 69.50 | 1.02% | 25 |
| Nov 20, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 0 |
| Nov 19, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 0 | 25 |
| Nov 18, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.