Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | 40 |
| Apr 29, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | 40 |
| Apr 28, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | 0 |
| Apr 27, 2026 | 61 | 61 | 61 | 61 | 0 | 0 |
| Apr 24, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 0 | 0 |
| Apr 23, 2026 | 63.60 | 63.60 | 60.95 | 60.95 | -4.17% | 0 |
| Apr 22, 2026 | 63.75 | 64.80 | 63.75 | 64.80 | 1.65% | 0 |
| Apr 21, 2026 | 64.50 | 65.90 | 64.50 | 65.90 | 2.17% | 0 |
| Apr 20, 2026 | 64.30 | 64.80 | 64.30 | 64.80 | 0.78% | 40 |
| Apr 17, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 0 | 0 |
| Apr 16, 2026 | 60.75 | 63.10 | 60.75 | 63.10 | 3.87% | 40 |
| Apr 15, 2026 | 57.40 | 59.90 | 57.40 | 59.90 | 4.36% | 0 |
| Apr 14, 2026 | 55.80 | 57.20 | 55.80 | 57.20 | 2.51% | 40 |
| Apr 13, 2026 | 53.40 | 54.15 | 53.40 | 54.15 | 1.40% | 0 |
| Apr 10, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 40 |
| Apr 09, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | 0 |
| Apr 08, 2026 | 59.20 | 60.30 | 59.20 | 60.30 | 1.86% | 0 |
| Apr 07, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.