Fidelity Global Investment Grade Bond Fund (FCIG.U) - Historical data, historical prices

opens in 2d 3h 10m

15.14000 USD

5.8743

27.95%

Last update Apr 2, 12:06 PM EDT

Market closed

Day range

15.14000

15.11000

15.14000

Previous close

21.014299

Open

15.12000

Access this ETF data via API

Fidelity Global Investment Grade Bond Fund

15.14

5.87

27.95%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	15.12	15.14	15.11	15.14	0.13%	490
Apr 01, 2026	21.01	21.01	21.01	21.01	0	0
Mar 31, 2026	15.36	15.36	15.36	15.36	0	0
Mar 30, 2026	15.36	15.36	15.36	15.36	0	0
Mar 27, 2026	15.36	15.36	15.36	15.36	0	0
Mar 26, 2026	15.36	15.36	15.36	15.36	0	0
Mar 25, 2026	15.36	15.36	15.36	15.36	0	0
Mar 24, 2026	15.36	15.36	15.36	15.36	0	0
Mar 23, 2026	15.35	15.36	15.35	15.36	0.07%	290
Mar 20, 2026	15.25	15.31	15.25	15.31	0.39%	365
Mar 19, 2026	15.42	15.43	15.37	15.42	0	385
Mar 18, 2026	15.50	15.50	15.50	15.50	0	0
Mar 17, 2026	15.50	15.50	15.50	15.50	0	0
Mar 16, 2026	15.50	15.50	15.50	15.50	0	0
Mar 13, 2026	15.50	15.50	15.50	15.50	0	0
Mar 12, 2026	15.53	15.54	15.50	15.50	-0.19%	300
Mar 11, 2026	15.59	15.59	15.59	15.59	0	0
Mar 10, 2026	15.59	15.59	15.59	15.59	0	0
Mar 09, 2026	15.59	15.59	15.59	15.59	0	0
Mar 05, 2026	15.61	15.61	15.59	15.59	-0.13%	1100
Mar 04, 2026	15.65	15.69	15.65	15.69	0.26%	202

Access /time_series data via our API — starting from the Basic plan and above.