Fructi PEA Sérénité C (0P00000F0N) - Historical data, historical prices

opens in 10h 36m

005930 204,500.00 -2.85%
0700 509.50 0.30%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,183.92 -0.28%
EUR/USD 1.17 0.03%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.72 0.09%
XPT/USD 1,003.20 0.33%

005930 204,500.00 -2.85%
0700 509.50 0.30%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,183.92 -0.28%
EUR/USD 1.17 0.03%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.72 0.09%
XPT/USD 1,003.20 0.33%

005930 204,500.00 -2.85%
0700 509.50 0.30%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,183.92 -0.28%
EUR/USD 1.17 0.03%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.72 0.09%
XPT/USD 1,003.20 0.33%

005930 204,500.00 -2.85%
0700 509.50 0.30%
2330 1,940.00 -0.51%
ASML 1,212.60 8.87%
AZN 15,216.00 1.72%
ETH/USD 2,183.92 -0.28%
EUR/USD 1.17 0.03%
MC 498.85 6.85%
NESN 78.66 0.54%
USD/JPY 158.72 0.09%
XPT/USD 1,003.20 0.33%

1,206.40466 EUR

0.3839

0.03%

Last update Apr 7, 8:00 AM CEST

Market closed

Previous close

1,206.020752

Access this mutual fund data via API

Fructi PEA Sérénité C

1,206.40

0.38

0.03%

Historical data

Prices

Date	Close
Apr 07, 2026	1.21K
Apr 01, 2026	1.21K
Mar 31, 2026	1.21K
Mar 30, 2026	1.21K
Mar 26, 2026	1.21K
Mar 25, 2026	1.21K
Mar 24, 2026	1.21K
Mar 23, 2026	1.21K
Mar 19, 2026	1.21K
Mar 18, 2026	1.21K
Mar 17, 2026	1.21K
Mar 16, 2026	1.21K
Mar 12, 2026	1.21K
Mar 11, 2026	1.21K
Mar 10, 2026	1.20K

Access /time_series data via our API — starting from the Basic plan and above.