Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.39 | 6.39 | 6.19 | 6.37 | -0.31% | 114900 |
| Mar 30, 2026 | 6.19 | 6.25 | 5.94 | 5.98 | -3.39% | 25514 |
| Mar 27, 2026 | 5.85 | 6.16 | 5.80 | 6.11 | 4.38% | 242668 |
| Mar 26, 2026 | 6.18 | 6.20 | 5.85 | 5.85 | -5.34% | 166490 |
| Mar 25, 2026 | 5.96 | 6.30 | 5.96 | 6.19 | 3.83% | 85582 |
| Mar 24, 2026 | 5.88 | 5.93 | 5.69 | 5.91 | 0.51% | 63780 |
| Mar 23, 2026 | 5.41 | 5.98 | 5.41 | 5.88 | 8.69% | 1277821 |
| Mar 20, 2026 | 5.97 | 6.11 | 5.51 | 5.67 | -5.03% | 358924 |
| Mar 19, 2026 | 6.12 | 6.13 | 5.45 | 5.86 | -4.19% | 105006 |
| Mar 18, 2026 | 6.72 | 6.72 | 6.17 | 6.17 | -8.18% | 77411 |
| Mar 17, 2026 | 6.90 | 6.90 | 6.65 | 6.73 | -2.46% | 59980 |
| Mar 16, 2026 | 6.62 | 6.95 | 6.48 | 6.78 | 2.46% | 177555 |
| Mar 13, 2026 | 6.49 | 6.70 | 6.42 | 6.42 | -1.08% | 92893 |
| Mar 12, 2026 | 6.84 | 6.98 | 6.68 | 6.68 | -2.30% | 119205 |
| Mar 11, 2026 | 7.10 | 7.10 | 6.84 | 6.97 | -1.85% | 71873 |
| Mar 10, 2026 | 7.18 | 7.36 | 7.12 | 7.20 | 0.28% | 248069 |
| Mar 09, 2026 | 7.50 | 7.62 | 6.76 | 6.87 | -8.34% | 118698 |
| Mar 06, 2026 | 7.39 | 7.72 | 7.23 | 7.52 | 1.75% | 40942 |
| Mar 05, 2026 | 7.76 | 8 | 7.35 | 7.38 | -4.89% | 60931 |
| Mar 04, 2026 | 8.54 | 8.54 | 7.84 | 7.96 | -6.79% | 39906 |
| Mar 03, 2026 | 8.28 | 8.28 | 7.50 | 7.83 | -5.43% | 94971 |
| Mar 02, 2026 | 8.49 | 8.57 | 8.31 | 8.56 | 0.91% | 62492 |
Access
/time_series
data via our API — starting from the
Basic plan and above.