Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 12.06 | 12.06 | 11.07 | 11.55 | -4.23% |
| Jun 12, 2025 | 12.94 | 12.97 | 11.95 | 12.07 | -6.72% |
| Jun 11, 2025 | 13.50 | 13.62 | 12.85 | 12.96 | -4% |
| Jun 10, 2025 | 12.55 | 13.58 | 12.55 | 13.50 | 7.57% |
| Jun 09, 2025 | 12.04 | 12.60 | 11.86 | 12.58 | 4.49% |
| Jun 08, 2025 | 12.14 | 12.25 | 11.91 | 12.01 | -1.07% |
| Jun 07, 2025 | 11.92 | 12.36 | 11.85 | 12.14 | 1.85% |
| Jun 06, 2025 | 11.26 | 12.02 | 11.21 | 11.92 | 5.86% |
| Jun 05, 2025 | 12.12 | 12.29 | 11.06 | 11.28 | -6.93% |
| Jun 04, 2025 | 12.40 | 12.72 | 12.02 | 12.12 | -2.26% |
| Jun 03, 2025 | 12.30 | 12.70 | 12.27 | 12.41 | 0.89% |
| Jun 02, 2025 | 12.39 | 12.39 | 11.90 | 12.29 | -0.81% |
| Jun 01, 2025 | 12.32 | 12.45 | 12 | 12.40 | 0.65% |
| May 31, 2025 | 12.26 | 12.52 | 11.83 | 12.33 | 0.57% |
| May 30, 2025 | 13.26 | 13.28 | 12.15 | 12.25 | -7.62% |
| May 29, 2025 | 13.98 | 14.39 | 13.20 | 13.24 | -5.29% |
| May 28, 2025 | 14.01 | 14.28 | 13.57 | 13.97 | -0.29% |
| May 27, 2025 | 13.64 | 14.22 | 13.30 | 14.02 | 2.79% |
| May 26, 2025 | 13.67 | 14.02 | 13.53 | 13.64 | -0.22% |
| May 25, 2025 | 13.54 | 13.68 | 13.09 | 13.68 | 1.03% |
| May 24, 2025 | 13.68 | 14 | 13.44 | 13.52 | -1.17% |
| May 23, 2025 | 14.83 | 15.15 | 13.59 | 13.69 | -7.69% |
| May 22, 2025 | 14.21 | 14.97 | 14.07 | 14.82 | 4.29% |
| May 21, 2025 | 13.91 | 14.53 | 13.70 | 14.20 | 2.08% |
| May 20, 2025 | 14.04 | 14.59 | 13.54 | 13.91 | -0.93% |
| May 19, 2025 | 14.21 | 14.30 | 13.26 | 14.04 | -1.20% |
| May 18, 2025 | 13.73 | 14.68 | 13.33 | 14.19 | 3.35% |
| May 17, 2025 | 14.13 | 14.15 | 13.53 | 13.71 | -2.97% |
| May 16, 2025 | 14.33 | 14.77 | 13.99 | 14.11 | -1.54% |
| May 15, 2025 | 15.24 | 15.38 | 14.04 | 14.28 | -6.30% |
| May 14, 2025 | 15.56 | 15.64 | 14.92 | 15.22 | -2.19% |
| May 13, 2025 | 15.07 | 15.91 | 14.45 | 15.58 | 3.38% |