Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 31.80 | 32.28 | 31.69 | 32.24 | 1.40% | 96620 |
| Apr 23, 2025 | 31.79 | 32.29 | 31.76 | 31.96 | 0.52% | 224623 |
| Apr 22, 2025 | 30.67 | 31.09 | 30.60 | 31.04 | 1.21% | 395908 |
| Apr 17, 2025 | 31.38 | 31.47 | 31.15 | 31.25 | -0.42% | 129234 |
| Apr 16, 2025 | 31.35 | 31.60 | 31.21 | 31.57 | 0.72% | 98927 |
| Apr 15, 2025 | 31.79 | 32.07 | 31.64 | 31.96 | 0.53% | 205524 |
| Apr 14, 2025 | 31.50 | 31.97 | 31.48 | 31.65 | 0.47% | 144520 |
| Apr 11, 2025 | 31.17 | 31.17 | 30.32 | 30.76 | -1.31% | 195750 |
| Apr 10, 2025 | 32.58 | 32.60 | 31.06 | 31.06 | -4.66% | 184302 |
| Apr 09, 2025 | 30 | 30.30 | 29.39 | 29.88 | -0.42% | 156199 |
| Apr 08, 2025 | 30.94 | 31.87 | 30.94 | 31.40 | 1.49% | 157919 |
| Apr 07, 2025 | 29.26 | 30.98 | 29.12 | 30.39 | 3.89% | 464022 |
| Apr 04, 2025 | 32.34 | 32.44 | 31.00 | 31.24 | -3.43% | 234718 |
| Apr 03, 2025 | 33.25 | 33.39 | 32.51 | 32.76 | -1.49% | 281147 |
| Apr 02, 2025 | 34.48 | 34.48 | 34.10 | 34.45 | -0.10% | 133630 |
| Apr 01, 2025 | 34.38 | 34.52 | 34.11 | 34.47 | 0.26% | 414703 |
| Mar 31, 2025 | 33.92 | 34.06 | 33.72 | 34.06 | 0.41% | 128892 |
| Mar 28, 2025 | 34.83 | 34.95 | 34.28 | 34.29 | -1.54% | 103285 |
| Mar 27, 2025 | 35.09 | 35.17 | 34.98 | 35.04 | -0.16% | 49198 |
| Mar 26, 2025 | 35.47 | 35.48 | 35.15 | 35.20 | -0.77% | 96221 |
| Mar 25, 2025 | 35.32 | 35.43 | 35.31 | 35.36 | 0.12% | 117266 |