Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 34.66 | 34.67 | 34.03 | 34.33 | -0.94% | 129590 |
| May 22, 2025 | 34.64 | 34.74 | 34.47 | 34.74 | 0.27% | 98879 |
| May 21, 2025 | 34.94 | 35.02 | 34.81 | 35.00 | 0.15% | 126494 |
| May 20, 2025 | 35.20 | 35.35 | 35.16 | 35.28 | 0.21% | 109508 |
| May 19, 2025 | 35.05 | 35.19 | 34.81 | 35.19 | 0.40% | 135486 |
| May 16, 2025 | 35.16 | 35.39 | 35.16 | 35.39 | 0.67% | 123908 |
| May 15, 2025 | 34.88 | 35.14 | 34.83 | 35.14 | 0.75% | 314268 |
| May 14, 2025 | 35.04 | 35.04 | 34.82 | 35.01 | -0.09% | 141630 |
| May 13, 2025 | 34.92 | 35.17 | 34.90 | 35.11 | 0.54% | 140742 |
| May 12, 2025 | 34.74 | 35.11 | 34.74 | 34.89 | 0.43% | 137402 |
| May 09, 2025 | 33.83 | 33.91 | 33.62 | 33.77 | -0.16% | 62305 |
| May 08, 2025 | 33.70 | 33.84 | 33.54 | 33.81 | 0.31% | 237230 |
| May 07, 2025 | 33.31 | 33.38 | 33.16 | 33.25 | -0.20% | 361523 |
| May 06, 2025 | 33.46 | 33.46 | 33.19 | 33.41 | -0.15% | 71328 |
| May 05, 2025 | 33.48 | 33.61 | 33.36 | 33.58 | 0.29% | 233948 |
| May 02, 2025 | 33.34 | 33.60 | 33.26 | 33.55 | 0.60% | 413333 |
| Apr 30, 2025 | 32.78 | 32.87 | 32.23 | 32.73 | -0.16% | 103782 |
| Apr 29, 2025 | 32.64 | 32.74 | 32.47 | 32.62 | -0.06% | 57749 |
| Apr 28, 2025 | 32.64 | 32.73 | 32.44 | 32.45 | -0.60% | 65050 |
| Apr 25, 2025 | 32.63 | 32.63 | 32.30 | 32.38 | -0.76% | 72010 |
| Apr 24, 2025 | 31.80 | 32.28 | 31.69 | 32.24 | 1.40% | 96620 |