Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.30 | 56.98 | 56.18 | 56.94 | 1.14% | 13417 |
| Apr 01, 2026 | 56.87 | 56.89 | 56.51 | 56.76 | -0.19% | 5352 |
| Mar 31, 2026 | 56.38 | 56.59 | 55.91 | 56.11 | -0.48% | 3451 |
| Mar 30, 2026 | 56.02 | 56.51 | 55.98 | 56.51 | 0.87% | 2954 |
| Mar 27, 2026 | 56.68 | 56.68 | 56.07 | 56.17 | -0.90% | 2827 |
| Mar 26, 2026 | 56.71 | 57.08 | 56.41 | 56.70 | -0.02% | 9875 |
| Mar 25, 2026 | 56.95 | 56.95 | 56.51 | 56.82 | -0.23% | 2556 |
| Mar 24, 2026 | 56.36 | 56.63 | 56.02 | 56.63 | 0.48% | 7895 |
| Mar 23, 2026 | 55.76 | 56.88 | 55.63 | 56.38 | 1.11% | 6387 |
| Mar 20, 2026 | 56.81 | 56.84 | 56.29 | 56.29 | -0.92% | 2993 |
| Mar 19, 2026 | 57.25 | 57.26 | 56.67 | 56.67 | -1.01% | 12671 |
| Mar 18, 2026 | 57.95 | 57.95 | 57.38 | 57.47 | -0.83% | 1819 |
| Mar 17, 2026 | 57.37 | 57.93 | 57.34 | 57.79 | 0.73% | 1668 |
| Mar 16, 2026 | 57.81 | 57.83 | 57.54 | 57.54 | -0.47% | 2585 |
| Mar 13, 2026 | 57.20 | 57.64 | 57.20 | 57.57 | 0.65% | 481 |
| Mar 12, 2026 | 57.48 | 57.63 | 57.40 | 57.44 | -0.07% | 24368 |
| Mar 11, 2026 | 57.65 | 57.70 | 57.44 | 57.52 | -0.23% | 4546 |
| Mar 10, 2026 | 57.99 | 58.12 | 57.49 | 57.93 | -0.10% | 3184 |
| Mar 09, 2026 | 57.38 | 57.71 | 57 | 57.49 | 0.19% | 7704 |
| Mar 06, 2026 | 58.77 | 58.77 | 57.72 | 57.87 | -1.53% | 2777 |
| Mar 05, 2026 | 59.17 | 59.27 | 58.91 | 58.91 | -0.44% | 12213 |
| Mar 04, 2026 | 58.99 | 59.31 | 58.87 | 59.13 | 0.24% | 13664 |
Access
/time_series
data via our API — starting from the
Basic plan and above.