Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0060000001 | 0 | 2526018 |
| May 15, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 6783059 |
| May 14, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 903663 |
| May 13, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 250000 |
| May 12, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 0 | 304605 |
| May 09, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 25.00% | 238571 |
| May 08, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 0 | 207846 |
| May 07, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 76024 |
| May 06, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 7196 |
| May 05, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 500000 |
| May 02, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 25.00% | 2720 |
| May 01, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 28 |
| Apr 30, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Apr 29, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 523703 |
| Apr 28, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 2785737 |
| Apr 24, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 300000 |
| Apr 23, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 2633968 |
| Apr 22, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 0 | 2320158 |