Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 2585609 |
| Jun 26, 2025 | 0.014000000 | 0.016000001 | 0.014000000 | 0.015000000 | 7.14% | 7840986 |
| Jun 25, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 8475797 |
| Jun 24, 2025 | 0.013000000 | 0.013500000 | 0.013000000 | 0.013000000 | 0 | 1451866 |
| Jun 23, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 506902 |
| Jun 20, 2025 | 0.014000000 | 0.014000000 | 0.013000000 | 0.013000000 | -7.14% | 1222108 |
| Jun 19, 2025 | 0.015000000 | 0.015500000 | 0.013000000 | 0.013000000 | -13.33% | 28523427 |
| Jun 18, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 4037818 |
| Jun 17, 2025 | 0.013000000 | 0.015000000 | 0.012000000 | 0.014000000 | 7.69% | 16178598 |
| Jun 16, 2025 | 0.014000000 | 0.014000000 | 0.013000000 | 0.013000000 | -7.14% | 7021504 |
| Jun 13, 2025 | 0.014000000 | 0.015000000 | 0.013000000 | 0.013000000 | -7.14% | 5611437 |
| Jun 12, 2025 | 0.014000000 | 0.015000000 | 0.013000000 | 0.013000000 | -7.14% | 12040545 |
| Jun 11, 2025 | 0.016000001 | 0.017000001 | 0.014000000 | 0.015000000 | -6.25% | 13725737 |
| Jun 10, 2025 | 0.017999999 | 0.018999999 | 0.016000001 | 0.016000001 | -11.11% | 32370939 |
| Jun 06, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jun 05, 2025 | 0.018999999 | 0.018999999 | 0.015000000 | 0.015000000 | -21.05% | 23465368 |
| Jun 04, 2025 | 0.018999999 | 0.023000000 | 0.017999999 | 0.018999999 | 0 | 72449714 |
| Jun 03, 2025 | 0.0070000002 | 0.015000000 | 0.0070000002 | 0.015000000 | 114.29% | 65692044 |
| Jun 02, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| May 30, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1061430 |
| May 29, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1788032 |