Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 37.55 | 37.55 | 36.07 | 36.07 | -3.94% | 10181 |
| Jul 15, 2025 | 37.20 | 38.24 | 36.39 | 37.36 | 0.43% | 33500 |
| Jul 14, 2025 | 34.60 | 36 | 34.46 | 35.96 | 3.94% | 37500 |
| Jul 11, 2025 | 32.87 | 35.70 | 32.59 | 35.04 | 6.60% | 81900 |
| Jul 10, 2025 | 38 | 38 | 27.40 | 33.67 | -11.39% | 242600 |
| Jul 09, 2025 | 37.35 | 38.87 | 37.15 | 38.38 | 2.77% | 24400 |
| Jul 08, 2025 | 39.40 | 39.40 | 36.64 | 37.28 | -5.38% | 25700 |
| Jul 07, 2025 | 37.29 | 38.74 | 36.36 | 37.18 | -0.29% | 25300 |
| Jul 03, 2025 | 36.51 | 38.92 | 36.50 | 38.29 | 4.88% | 114900 |
| Jul 02, 2025 | 36 | 37.29 | 35.57 | 36.48 | 1.33% | 18500 |
| Jul 01, 2025 | 37.78 | 38.06 | 33.89 | 35.41 | -6.27% | 51500 |
| Jun 30, 2025 | 38.85 | 39 | 37.75 | 38.48 | -0.95% | 27500 |
| Jun 27, 2025 | 38.08 | 38.63 | 36.66 | 37.94 | -0.37% | 29900 |
| Jun 26, 2025 | 35.47 | 36.97 | 35.13 | 36.03 | 1.59% | 22900 |
| Jun 25, 2025 | 35.80 | 36.13 | 34.70 | 34.78 | -2.85% | 16900 |
| Jun 24, 2025 | 33.18 | 35.45 | 32.97 | 35.16 | 5.97% | 24100 |
| Jun 23, 2025 | 32.25 | 33.08 | 30.04 | 32.25 | 0 | 38600 |
| Jun 20, 2025 | 33.75 | 33.75 | 32.09 | 33.12 | -1.87% | 19700 |
| Jun 18, 2025 | 32.11 | 34.40 | 32.11 | 33.61 | 4.67% | 21200 |
| Jun 17, 2025 | 31.77 | 33.52 | 31.77 | 32.03 | 0.82% | 28600 |
| Jun 16, 2025 | 31.06 | 32.50 | 31.06 | 32.50 | 4.64% | 37000 |