Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 19.03 |
| May 28, 2025 | 18.89 |
| May 27, 2025 | 18.98 |
| May 26, 2025 | 18.76 |
| May 23, 2025 | 18.57 |
| May 22, 2025 | 18.86 |
| May 21, 2025 | 18.77 |
| May 20, 2025 | 19.07 |
| May 16, 2025 | 18.94 |
| May 15, 2025 | 18.91 |
| May 14, 2025 | 18.80 |
| May 13, 2025 | 19.01 |
| May 12, 2025 | 18.91 |
| May 09, 2025 | 18.55 |
| May 08, 2025 | 18.25 |
| May 07, 2025 | 18.02 |
| May 06, 2025 | 18.01 |
| May 05, 2025 | 18.01 |
| May 02, 2025 | 18.03 |
| May 01, 2025 | 17.89 |
| Apr 30, 2025 | 17.67 |