Mackenzie Global Environmental Equity Fund PWT8 (0P0001FGJS) - Historical data, historical prices

17.77330 CAD

0.1963

1.12%

Last update Apr 8, 9:30 AM EDT

Market closed

Previous close

17.57700

Access this mutual fund data via API

Mackenzie Global Environmental Equity Fund PW...

17.77

0.20

1.12%

Historical data

Prices

Date	Close
Apr 25, 2025	17.77
Apr 24, 2025	17.58
Apr 23, 2025	17.10
Apr 22, 2025	16.92
Apr 21, 2025	16.55
Apr 17, 2025	16.72
Apr 15, 2025	16.81
Apr 14, 2025	16.64
Apr 11, 2025	16.37
Apr 10, 2025	16.08
Apr 09, 2025	16.38
Apr 08, 2025	15.62
Apr 04, 2025	16.22
Apr 03, 2025	17.14
Apr 02, 2025	17.87
Apr 01, 2025	17.76
Mar 31, 2025	17.77