Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.07 | 1.08 | 0.97 | 1.03 | -3.74% | 505600 |
| May 21, 2025 | 1.15 | 1.19 | 1.06 | 1.09 | -5.22% | 648200 |
| May 20, 2025 | 1.17 | 1.32 | 1.15 | 1.20 | 2.48% | 3435600 |
| May 19, 2025 | 1.02 | 1.22 | 0.99 | 1.18 | 15.69% | 1079500 |
| May 16, 2025 | 1.17 | 1.19 | 1.05 | 1.07 | -8.55% | 1534900 |
| May 15, 2025 | 1.39 | 1.58 | 0.96 | 1.20 | -13.67% | 63527600 |
| May 14, 2025 | 1.16 | 1.20 | 0.81 | 0.87 | -25.26% | 2940400 |
| May 13, 2025 | 1.98 | 2.41 | 1.11 | 1.23 | -37.88% | 88520900 |
| May 12, 2025 | 0.69 | 0.84 | 0.69 | 0.76 | 9.67% | 44000 |
| May 09, 2025 | 0.70 | 0.76 | 0.69 | 0.71 | 0.85% | 41200 |
| May 08, 2025 | 0.70 | 0.83 | 0.70 | 0.74 | 5.26% | 54200 |
| May 07, 2025 | 0.74 | 0.77 | 0.69 | 0.74 | 0 | 52900 |
| May 06, 2025 | 0.69 | 0.84 | 0.65 | 0.82 | 18.50% | 243200 |
| May 05, 2025 | 0.65 | 0.67 | 0.61 | 0.67 | 2.31% | 15000 |
| May 02, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 3.08% | 6500 |
| May 01, 2025 | 0.65 | 0.68 | 0.62 | 0.63 | -2.31% | 23500 |
| Apr 30, 2025 | 0.67 | 0.67 | 0.62 | 0.65 | -2.99% | 59700 |
| Apr 29, 2025 | 0.64 | 0.70 | 0.59 | 0.65 | 2.34% | 95400 |
| Apr 28, 2025 | 0.64 | 0.67 | 0.62 | 0.64 | 0.78% | 37500 |
| Apr 25, 2025 | 0.67 | 0.70 | 0.58 | 0.66 | -1.49% | 92700 |
| Apr 24, 2025 | 0.80 | 0.93 | 0.63 | 0.70 | -12.00% | 1025500 |
| Apr 23, 2025 | 0.80 | 0.80 | 0.75 | 0.80 | 0 | 13300 |