Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.89660001 | 0.92919999 | 0.75239998 | 0.80510002 | -10.21% | 412951 |
| Dec 12, 2025 | 0.89999998 | 1 | 0.81999999 | 0.99900001 | 11.00% | 804500 |
| Dec 11, 2025 | 0.84299999 | 0.92299998 | 0.82999998 | 0.87800002 | 4.15% | 242800 |
| Dec 10, 2025 | 0.91700000 | 0.91700000 | 0.84799999 | 0.85000002 | -7.31% | 125900 |
| Dec 09, 2025 | 0.89999998 | 0.95800000 | 0.84399998 | 0.94999999 | 5.56% | 503000 |
| Dec 08, 2025 | 0.85500002 | 0.95700002 | 0.78299999 | 0.93500000 | 9.36% | 337100 |
| Dec 05, 2025 | 0.86299998 | 0.86400002 | 0.82200003 | 0.85500002 | -0.93% | 74200 |
| Dec 04, 2025 | 0.80000001 | 0.88000000 | 0.80000001 | 0.85399997 | 6.75% | 278600 |
| Dec 03, 2025 | 0.80599999 | 0.83899999 | 0.75 | 0.79799998 | -0.99% | 296300 |
| Dec 02, 2025 | 0.74100000 | 0.87800002 | 0.74100000 | 0.84600002 | 14.17% | 1136200 |
| Dec 01, 2025 | 0.67000002 | 0.86000001 | 0.66100001 | 0.72600001 | 8.36% | 2035000 |
| Nov 28, 2025 | 0.55500001 | 0.72000003 | 0.55000001 | 0.65300000 | 17.66% | 818500 |
| Nov 26, 2025 | 0.54000002 | 0.55599999 | 0.54000002 | 0.54100001 | 0.19% | 392300 |
| Nov 25, 2025 | 0.51899999 | 0.54299998 | 0.51300001 | 0.54200000 | 4.43% | 380200 |
| Nov 24, 2025 | 0.49000001 | 0.52899998 | 0.49000001 | 0.51700002 | 5.51% | 384700 |
| Nov 21, 2025 | 0.51099998 | 0.54000002 | 0.5 | 0.51300001 | 0.39% | 712300 |
| Nov 20, 2025 | 0.47999999 | 0.52999997 | 0.47600001 | 0.50700003 | 5.63% | 1262900 |
| Nov 19, 2025 | 0.46000001 | 0.52399999 | 0.46000001 | 0.50999999 | 10.87% | 2556000 |
| Nov 18, 2025 | 0.49000001 | 0.65899998 | 0.45100001 | 0.50300002 | 2.65% | 123109000 |
| Nov 17, 2025 | 0.63300002 | 0.69000000 | 0.37700000 | 0.39399999 | -37.76% | 634000 |
Access
/time_series
data via our API — starting from the
Basic plan.