Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 10.68 | 10.73 | 10.58 | 10.72 | 0.37% | 38744 |
| Jun 01, 2026 | 10.43 | 10.67 | 10.40 | 10.67 | 2.28% | 14163 |
| May 29, 2026 | 10.03 | 10.12 | 10.01 | 10.08 | 0.58% | 5212 |
| May 28, 2026 | 9.96 | 10.01 | 9.94 | 10.01 | 0.55% | 38282 |
| May 27, 2026 | 10.13 | 10.13 | 9.94 | 9.95 | -1.74% | 38990 |
| May 26, 2026 | 10.15 | 10.15 | 10.02 | 10.15 | -0.04% | 13962 |
| May 25, 2026 | 10.17 | 10.17 | 10.13 | 10.16 | -0.02% | 8329 |
| May 22, 2026 | 9.97 | 10.05 | 9.93 | 10.03 | 0.57% | 7212 |
| May 21, 2026 | 9.77 | 9.83 | 9.75 | 9.82 | 0.60% | 22628 |
| May 20, 2026 | 9.69 | 9.76 | 9.64 | 9.74 | 0.54% | 72211 |
| May 19, 2026 | 9.65 | 9.74 | 9.62 | 9.64 | -0.16% | 13639 |
| May 18, 2026 | 9.57 | 9.67 | 9.56 | 9.62 | 0.48% | 40638 |
| May 15, 2026 | 9.61 | 9.61 | 9.50 | 9.59 | -0.25% | 52261 |
| May 14, 2026 | 9.56 | 9.71 | 9.54 | 9.70 | 1.53% | 47787 |
| May 13, 2026 | 9.50 | 9.52 | 9.35 | 9.41 | -0.94% | 25336 |
| May 12, 2026 | 9.48 | 9.48 | 9.37 | 9.37 | -1.11% | 19816 |
| May 11, 2026 | 9.55 | 9.57 | 9.49 | 9.52 | -0.28% | 75675 |
| May 08, 2026 | 9.49 | 9.49 | 9.38 | 9.43 | -0.65% | 19094 |
| May 07, 2026 | 9.42 | 9.51 | 9.39 | 9.46 | 0.42% | 39934 |
| May 06, 2026 | 9.38 | 9.44 | 9.27 | 9.35 | -0.27% | 19130 |
| May 05, 2026 | 9.38 | 9.42 | 9.33 | 9.42 | 0.47% | 22233 |
| May 04, 2026 | 9.23 | 9.36 | 9.21 | 9.33 | 1.13% | 57114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.