Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.31 | 8.56 | 8.25 | 8.56 | 3.05% | 1541 |
| Apr 01, 2026 | 8.38 | 8.46 | 8.36 | 8.44 | 0.76% | 40658 |
| Mar 31, 2026 | 8.15 | 8.16 | 8.12 | 8.16 | 0.12% | 9442 |
| Mar 30, 2026 | 8.22 | 8.27 | 8.17 | 8.20 | -0.24% | 9207 |
| Mar 27, 2026 | 8.40 | 8.40 | 8.16 | 8.18 | -2.65% | 30370 |
| Mar 26, 2026 | 8.49 | 8.49 | 8.42 | 8.42 | -0.78% | 2080 |
| Mar 25, 2026 | 8.52 | 8.57 | 8.51 | 8.53 | 0.16% | 5205 |
| Mar 24, 2026 | 8.55 | 8.55 | 8.40 | 8.47 | -1.02% | 3360 |
| Mar 23, 2026 | 8.30 | 8.56 | 8.28 | 8.50 | 2.37% | 31436 |
| Mar 20, 2026 | 8.63 | 8.63 | 8.45 | 8.45 | -2.07% | 4282 |
| Mar 19, 2026 | 8.60 | 8.60 | 8.51 | 8.55 | -0.58% | 2913 |
| Mar 18, 2026 | 8.62 | 8.63 | 8.52 | 8.63 | 0.10% | 4530 |
| Mar 17, 2026 | 8.41 | 8.52 | 8.41 | 8.50 | 1.12% | 791 |
| Mar 16, 2026 | 8.47 | 8.50 | 8.44 | 8.46 | -0.14% | 9919 |
| Mar 13, 2026 | 8.37 | 8.52 | 8.37 | 8.40 | 0.33% | 3870 |
| Mar 12, 2026 | 8.42 | 8.48 | 8.40 | 8.43 | 0.17% | 9983 |
| Mar 11, 2026 | 8.37 | 8.45 | 8.35 | 8.39 | 0.23% | 32901 |
| Mar 10, 2026 | 8.42 | 8.45 | 8.35 | 8.45 | 0.43% | 8548 |
| Mar 09, 2026 | 8.16 | 8.32 | 8.16 | 8.32 | 1.98% | 10821 |
| Mar 06, 2026 | 8.40 | 8.40 | 8.29 | 8.36 | -0.45% | 5645 |
| Mar 05, 2026 | 8.38 | 8.42 | 8.32 | 8.32 | -0.78% | 23231 |
| Mar 04, 2026 | 8.24 | 8.36 | 8.23 | 8.35 | 1.43% | 15179 |
| Mar 03, 2026 | 8.17 | 8.20 | 8.09 | 8.20 | 0.39% | 62754 |
Access
/time_series
data via our API — starting from the
Basic plan and above.