Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 22, 2025 | 8.23 | 8.35 | 8.23 | 8.35 | 1.51% | 235 |
Aug 21, 2025 | 8.24 | 8.24 | 8.18 | 8.21 | -0.35% | 5821 |
Aug 20, 2025 | 8.25 | 8.25 | 8.15 | 8.22 | -0.35% | 2892 |
Aug 19, 2025 | 8.28 | 8.31 | 8.28 | 8.28 | -0.05% | 3162 |
Aug 18, 2025 | 8.24 | 8.28 | 8.24 | 8.28 | 0.44% | 1084 |
Aug 15, 2025 | 8.22 | 8.22 | 8.19 | 8.21 | -0.16% | 2061 |
Aug 14, 2025 | 8.34 | 8.35 | 8.20 | 8.20 | -1.62% | 1431 |
Aug 13, 2025 | 8.28 | 8.30 | 8.28 | 8.30 | 0.31% | 1199 |
Aug 12, 2025 | 8.19 | 8.22 | 8.17 | 8.22 | 0.42% | 4613 |
Aug 11, 2025 | 8.21 | 8.23 | 8.21 | 8.23 | 0.27% | 3496 |
Aug 08, 2025 | 8.30 | 8.33 | 8.21 | 8.21 | -1.11% | 2945 |
Aug 07, 2025 | 8.37 | 8.46 | 8.29 | 8.29 | -1.05% | 8537 |
Aug 06, 2025 | 8.35 | 8.38 | 8.33 | 8.36 | 0.12% | 1082 |
Aug 05, 2025 | 8.45 | 8.47 | 8.34 | 8.34 | -1.31% | 16329 |
Aug 04, 2025 | 8.29 | 8.38 | 8.29 | 8.38 | 1.01% | 5474 |
Aug 01, 2025 | 8.48 | 8.50 | 8.16 | 8.24 | -2.92% | 31888 |
Jul 31, 2025 | 8.62 | 8.64 | 8.56 | 8.57 | -0.59% | 30235 |
Jul 30, 2025 | 8.54 | 8.60 | 8.54 | 8.60 | 0.60% | 1882 |
Jul 29, 2025 | 8.52 | 8.60 | 8.52 | 8.53 | 0.08% | 16952 |
Jul 28, 2025 | 8.43 | 8.47 | 8.43 | 8.44 | 0.06% | 6193 |
Jul 25, 2025 | 8.37 | 8.41 | 8.35 | 8.40 | 0.41% | 614 |
Jul 24, 2025 | 8.34 | 8.36 | 8.31 | 8.31 | -0.40% | 3456 |
Jul 23, 2025 | 8.33 | 8.35 | 8.32 | 8.35 | 0.24% | 4697 |