Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.72000003 | 0.72000003 | 0.71600002 | 0.71600002 | -0.56% | 0 |
| Dec 12, 2025 | 0.73150003 | 0.73150003 | 0.71649998 | 0.71649998 | -2.05% | 0 |
| Dec 11, 2025 | 0.71700001 | 0.72500002 | 0.71700001 | 0.72500002 | 1.12% | 0 |
| Dec 10, 2025 | 0.73049998 | 0.73049998 | 0.72350001 | 0.72350001 | -0.96% | 0 |
| Dec 09, 2025 | 0.73100001 | 0.73199999 | 0.73100001 | 0.73199999 | 0.14% | 0 |
| Dec 08, 2025 | 0.73650002 | 0.73650002 | 0.73150003 | 0.73150003 | -0.68% | 0 |
| Dec 05, 2025 | 0.73750001 | 0.74699998 | 0.73750001 | 0.74699998 | 1.29% | 0 |
| Dec 04, 2025 | 0.73500001 | 0.73750001 | 0.73500001 | 0.73750001 | 0.34% | 0 |
| Dec 03, 2025 | 0.71100003 | 0.73150003 | 0.71100003 | 0.73150003 | 2.88% | 0 |
| Dec 02, 2025 | 0.72549999 | 0.72549999 | 0.70850003 | 0.70850003 | -2.34% | 0 |
| Dec 01, 2025 | 0.70850003 | 0.73150003 | 0.70850003 | 0.73150003 | 3.25% | 0 |
| Nov 28, 2025 | 0.71600002 | 0.72399998 | 0.71600002 | 0.72399998 | 1.12% | 0 |
| Nov 27, 2025 | 0.68550003 | 0.71950001 | 0.68550003 | 0.71950001 | 4.96% | 0 |
| Nov 26, 2025 | 0.69150001 | 0.69749999 | 0.69150001 | 0.69749999 | 0.87% | 0 |
| Nov 25, 2025 | 0.70749998 | 0.70749998 | 0.68400002 | 0.68400002 | -3.32% | 0 |
| Nov 24, 2025 | 0.69400001 | 0.70599997 | 0.69400001 | 0.70599997 | 1.73% | 0 |
| Nov 21, 2025 | 0.66649997 | 0.69349998 | 0.66649997 | 0.69349998 | 4.05% | 0 |
| Nov 20, 2025 | 0.67500001 | 0.67500001 | 0.67000002 | 0.67000002 | -0.74% | 0 |
| Nov 19, 2025 | 0.67250001 | 0.67799997 | 0.67250001 | 0.67799997 | 0.82% | 0 |
| Nov 18, 2025 | 0.65549999 | 0.67000002 | 0.65549999 | 0.67000002 | 2.21% | 0 |
| Nov 17, 2025 | 0.67650002 | 0.68300003 | 0.67650002 | 0.68300003 | 0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.