Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.33 | 1.42 | 1.32 | 1.40 | 5.26% | 147342 |
| Jun 17, 2025 | 1.37 | 1.38 | 1.31 | 1.36 | -0.73% | 48373 |
| Jun 16, 2025 | 1.33 | 1.36 | 1.28 | 1.34 | 0.75% | 70858 |
| Jun 13, 2025 | 1.37 | 1.42 | 1.30 | 1.30 | -5.11% | 113343 |
| Jun 12, 2025 | 1.32 | 1.40 | 1.32 | 1.40 | 6.06% | 123437 |
| Jun 11, 2025 | 1.37 | 1.44 | 1.30 | 1.32 | -3.65% | 183700 |
| Jun 10, 2025 | 1.30 | 1.39 | 1.30 | 1.36 | 4.62% | 68807 |
| Jun 09, 2025 | 1.38 | 1.41 | 1.25 | 1.30 | -5.80% | 194003 |
| Jun 06, 2025 | 1.43 | 1.47 | 1.37 | 1.38 | -3.50% | 43880 |
| Jun 05, 2025 | 1.47 | 1.47 | 1.39 | 1.43 | -2.72% | 66159 |
| Jun 04, 2025 | 1.34 | 1.49 | 1.34 | 1.45 | 8.21% | 196614 |
| Jun 03, 2025 | 1.29 | 1.44 | 1.25 | 1.35 | 4.65% | 127298 |
| Jun 02, 2025 | 1.30 | 1.35 | 1.24 | 1.28 | -1.54% | 149439 |
| May 30, 2025 | 1.37 | 1.39 | 1.33 | 1.35 | -1.46% | 76229 |
| May 29, 2025 | 1.36 | 1.40 | 1.29 | 1.37 | 0.74% | 115206 |
| May 28, 2025 | 1.31 | 1.38 | 1.28 | 1.35 | 3.05% | 88100 |
| May 27, 2025 | 1.20 | 1.33 | 1.20 | 1.31 | 9.17% | 250209 |
| May 23, 2025 | 1.21 | 1.23 | 1.13 | 1.20 | -0.83% | 260089 |
| May 22, 2025 | 1.28 | 1.31 | 1.19 | 1.25 | -2.34% | 4059252 |
| May 21, 2025 | 1.45 | 1.51 | 1.36 | 1.38 | -4.83% | 96338 |
| May 20, 2025 | 1.43 | 1.48 | 1.40 | 1.45 | 1.40% | 99929 |