Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.54500002 | 0.56000000 | 0.50999999 | 0.52800000 | -3.12% | 1516749 |
| Dec 11, 2025 | 0.55760002 | 0.69300002 | 0.50010002 | 0.52689999 | -5.51% | 8985583 |
| Dec 10, 2025 | 1.35000 | 1.35000 | 1.15020 | 1.21000 | -10.37% | 7809389 |
| Dec 09, 2025 | 1.45000 | 1.48000 | 1.34000 | 1.39000 | -4.14% | 927759 |
| Dec 08, 2025 | 1.88000 | 1.88000 | 1.25010 | 1.35000 | -28.19% | 2330449 |
| Dec 05, 2025 | 2.030000 | 2.17000 | 1.99010 | 2.060000 | 1.48% | 215653 |
| Dec 04, 2025 | 1.97010 | 2.14970 | 1.95630 | 2.14000 | 8.62% | 192141 |
| Dec 03, 2025 | 1.90000 | 1.99000 | 1.90000 | 1.98000 | 4.21% | 98890 |
| Dec 02, 2025 | 1.93000 | 1.99000 | 1.77000 | 1.95000 | 1.04% | 253032 |
| Dec 01, 2025 | 1.97000 | 2.00090003 | 1.94000 | 1.97000 | 0 | 105125 |
| Nov 28, 2025 | 1.98000 | 2.049000 | 1.91000 | 2 | 1.01% | 145761 |
| Nov 26, 2025 | 2.030000 | 2.050000 | 1.94000 | 1.98000 | -2.46% | 103995 |
| Nov 25, 2025 | 2.090000 | 2.15960 | 2.0100000 | 2.060000 | -1.44% | 89631 |
| Nov 24, 2025 | 2.040000 | 2.29000 | 1.98000 | 2.090000 | 2.45% | 259665 |
| Nov 21, 2025 | 2.040000 | 2.14970 | 1.89000 | 2.050000 | 0.49% | 377403 |
| Nov 20, 2025 | 1.75 | 2.11930 | 1.75 | 2.040000 | 16.57% | 702271 |
| Nov 19, 2025 | 1.77000 | 1.81000 | 1.65000 | 1.69000 | -4.52% | 222761 |
| Nov 18, 2025 | 1.60000 | 1.81610 | 1.60000 | 1.79000 | 11.88% | 121262 |
| Nov 17, 2025 | 1.68000 | 1.70000 | 1.58000 | 1.60000 | -4.76% | 123351 |
Access
/time_series
data via our API — starting from the
Basic plan.