Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.20 | 20.54 | 19.88 | 19.95 | -1.24% | 27546 |
| Apr 27, 2026 | 21.11 | 21.11 | 19.97 | 20.17 | -4.46% | 30230 |
| Apr 24, 2026 | 20.20 | 20.48 | 20.01 | 20.23 | 0.16% | 32093 |
| Apr 23, 2026 | 20.47 | 20.84 | 20.20 | 20.48 | 0.06% | 9716 |
| Apr 22, 2026 | 21.02 | 21.33 | 20.83 | 20.86 | -0.77% | 25033 |
| Apr 21, 2026 | 21.19 | 21.40 | 20.80 | 20.87 | -1.51% | 29183 |
| Apr 20, 2026 | 21.16 | 21.75 | 21.16 | 21.47 | 1.46% | 28786 |
| Apr 17, 2026 | 21.58 | 22.05 | 21.45 | 21.79 | 0.97% | 13787 |
| Apr 16, 2026 | 21.66 | 21.79 | 21.27 | 21.37 | -1.35% | 111803 |
| Apr 15, 2026 | 21 | 21.29 | 20.93 | 21.29 | 1.38% | 8952 |
| Apr 14, 2026 | 20.63 | 21.01 | 20.55 | 20.92 | 1.41% | 13911 |
| Apr 13, 2026 | 21.76 | 21.76 | 20.35 | 20.98 | -3.58% | 12103 |
| Apr 10, 2026 | 20.80 | 21.40 | 20.80 | 20.99 | 0.91% | 10327 |
| Apr 09, 2026 | 21.19 | 21.61 | 21 | 21.40 | 0.99% | 7271 |
| Apr 08, 2026 | 21.40 | 21.80 | 21.03 | 21.49 | 0.41% | 12460 |
| Apr 07, 2026 | 20.96 | 21.15 | 20.63 | 20.77 | -0.91% | 10037 |
| Apr 02, 2026 | 21 | 21.13 | 20.54 | 21.08 | 0.38% | 3318 |
| Apr 01, 2026 | 21.30 | 21.50 | 21 | 21.21 | -0.42% | 6198 |
| Mar 31, 2026 | 20.34 | 20.69 | 20.10 | 20.59 | 1.23% | 4642 |
| Mar 30, 2026 | 19.94 | 20.29 | 19.70 | 19.97 | 0.15% | 9616 |
Access
/time_series
data via our API — starting from the
Basic plan and above.