Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 495 |
| Dec 15, 2025 | 26.88 | 26.89 | 26.64 | 26.69 | -0.69% | 91117 |
| Dec 12, 2025 | 26.96 | 26.96 | 26.60 | 26.84 | -0.46% | 96345 |
| Dec 11, 2025 | 26.67 | 26.92 | 26.34 | 26.88 | 0.79% | 96857 |
| Dec 10, 2025 | 27.07 | 27.07 | 26.74 | 26.94 | -0.48% | 72250 |
| Dec 09, 2025 | 27.86 | 27.86 | 27.66 | 27.70 | -0.58% | 2572 |
| Dec 08, 2025 | 27.75 | 27.91 | 27.54 | 27.54 | -0.76% | 20591 |
| Dec 05, 2025 | 28 | 28.17 | 27.96 | 28.05 | 0.16% | 42741 |
| Dec 04, 2025 | 28.55 | 28.60 | 28.30 | 28.30 | -0.88% | 25118 |
| Dec 03, 2025 | 28.26 | 28.33 | 28.03 | 28.33 | 0.23% | 10390 |
| Dec 02, 2025 | 28.73 | 28.83 | 28.41 | 28.53 | -0.70% | 4253 |
| Dec 01, 2025 | 28.49 | 28.83 | 28.40 | 28.81 | 1.11% | 26781 |
| Nov 28, 2025 | 29.27 | 29.41 | 29.18 | 29.31 | 0.14% | 9945 |
| Nov 26, 2025 | 29.20 | 29.22 | 29.07 | 29.20 | 0 | 6900 |
| Nov 25, 2025 | 28.27 | 28.60 | 28.08 | 28.55 | 0.99% | 5638 |
| Nov 24, 2025 | 28 | 29 | 27.44 | 28.98 | 3.50% | 24822 |
| Nov 21, 2025 | 28.78 | 28.83 | 28.41 | 28.74 | -0.14% | 9157 |
| Nov 20, 2025 | 29 | 29 | 27.87 | 27.92 | -3.73% | 31199 |
| Nov 19, 2025 | 28.14 | 28.55 | 27.94 | 28.47 | 1.18% | 13581 |
| Nov 18, 2025 | 28.32 | 28.77 | 28.32 | 28.77 | 1.58% | 11507 |
| Nov 17, 2025 | 29.20 | 29.40 | 28.91 | 29.10 | -0.34% | 6933 |
Access
/time_series
data via our API — starting from the
Basic plan.