Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21 | 21.13 | 20.54 | 21.08 | 0.38% | 3318 |
| Apr 01, 2026 | 21.30 | 21.50 | 21 | 21.21 | -0.42% | 6198 |
| Mar 31, 2026 | 20.34 | 20.69 | 20.10 | 20.59 | 1.23% | 4642 |
| Mar 30, 2026 | 19.94 | 20.29 | 19.70 | 19.97 | 0.15% | 9616 |
| Mar 27, 2026 | 20.13 | 20.55 | 19.74 | 19.91 | -1.09% | 12147 |
| Mar 26, 2026 | 20.24 | 20.54 | 20.02 | 20.04 | -0.98% | 7111 |
| Mar 25, 2026 | 20.53 | 20.90 | 20.38 | 20.55 | 0.10% | 29132 |
| Mar 24, 2026 | 20.32 | 20.72 | 20.21 | 20.65 | 1.62% | 3747 |
| Mar 23, 2026 | 20.22 | 20.84 | 20 | 20.80 | 2.87% | 21742 |
| Mar 20, 2026 | 20.63 | 20.84 | 20.19 | 20.19 | -2.13% | 5326 |
| Mar 19, 2026 | 20.80 | 20.93 | 20.21 | 20.72 | -0.41% | 56460 |
| Mar 18, 2026 | 20.29 | 20.85 | 20.29 | 20.44 | 0.74% | 26666 |
| Mar 17, 2026 | 20.95 | 21.32 | 20.69 | 20.98 | 0.14% | 66981 |
| Mar 16, 2026 | 21.51 | 21.70 | 21.29 | 21.70 | 0.88% | 12882 |
| Mar 13, 2026 | 21.73 | 21.85 | 21.18 | 21.52 | -0.97% | 8625 |
| Mar 12, 2026 | 21.65 | 21.80 | 21.45 | 21.48 | -0.79% | 7691 |
| Mar 11, 2026 | 22.01 | 22.01 | 21.39 | 21.51 | -2.28% | 3668 |
| Mar 10, 2026 | 21.75 | 21.96 | 21.50 | 21.72 | -0.14% | 6462 |
| Mar 09, 2026 | 21.37 | 21.50 | 20.39 | 21.33 | -0.19% | 10827 |
| Mar 06, 2026 | 21.44 | 22.04 | 21.30 | 21.54 | 0.48% | 7334 |
| Mar 05, 2026 | 21.40 | 21.96 | 21.30 | 21.34 | -0.28% | 12436 |
| Mar 04, 2026 | 21.72 | 22.50 | 21.41 | 21.97 | 1.14% | 11705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.