Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 61 | 62 | 60 | 61 | 0 | 3726200 |
| Jul 17, 2025 | 60 | 61 | 60 | 61 | 1.67% | 2179400 |
| Jul 16, 2025 | 59 | 61 | 59 | 60 | 1.69% | 2038500 |
| Jul 15, 2025 | 61 | 62 | 59 | 59 | -3.28% | 4420800 |
| Jul 14, 2025 | 62 | 63 | 60 | 61 | -1.61% | 3771800 |
| Jul 11, 2025 | 61 | 62 | 60 | 61 | 0 | 2131700 |
| Jul 10, 2025 | 60 | 62 | 59 | 61 | 1.67% | 5044200 |
| Jul 09, 2025 | 60 | 61 | 59 | 60 | 0 | 3366800 |
| Jul 08, 2025 | 58 | 62 | 58 | 59 | 1.72% | 6466700 |
| Jul 07, 2025 | 61 | 61 | 57 | 57 | -6.56% | 10094500 |
| Jul 04, 2025 | 61 | 62 | 60 | 61 | 0 | 2126900 |
| Jul 03, 2025 | 61 | 62 | 60 | 62 | 1.64% | 1943600 |
| Jul 02, 2025 | 63 | 63 | 61 | 62 | -1.59% | 3530800 |
| Jul 01, 2025 | 63 | 64 | 61 | 63 | 0 | 3905100 |
| Jun 30, 2025 | 62 | 63 | 61 | 63 | 1.61% | 3679500 |
| Jun 27, 2025 | 59 | 63 | 59 | 62 | 5.08% | 9623500 |
| Jun 26, 2025 | 62 | 63 | 58 | 59 | -4.84% | 7698700 |
| Jun 25, 2025 | 64 | 64 | 61 | 62 | -3.13% | 4323700 |
| Jun 24, 2025 | 65 | 65 | 62 | 64 | -1.54% | 5045000 |
| Jun 23, 2025 | 64 | 66 | 64 | 65 | 1.56% | 1771000 |
| Jun 20, 2025 | 67 | 67 | 63 | 64 | -4.48% | 7930900 |
| Jun 19, 2025 | 67 | 67 | 66 | 67 | 0 | 823500 |
| Jun 18, 2025 | 67 | 68 | 66 | 67 | 0 | 2520200 |