Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 65 | 66 | 64 | 64 | -1.54% | 3576700 |
| May 20, 2025 | 65 | 67 | 65 | 65 | 0 | 3111200 |
| May 19, 2025 | 63 | 66 | 62 | 65 | 3.17% | 6224100 |
| May 16, 2025 | 60 | 63 | 60 | 62 | 3.33% | 3930000 |
| May 15, 2025 | 61 | 62 | 59 | 61 | 0 | 8547300 |
| May 14, 2025 | 64 | 64 | 61 | 62 | -3.13% | 8700600 |
| May 13, 2025 | 65 | 65 | 63 | 64 | -1.54% | 3377200 |
| May 12, 2025 | 68 | 68 | 64 | 64 | -5.88% | 6010600 |
| May 09, 2025 | 68 | 70 | 66 | 67 | -1.47% | 7190700 |
| May 08, 2025 | 75 | 76 | 65 | 66 | -12% | 16697500 |
| May 07, 2025 | 78 | 78 | 75 | 76 | -2.56% | 3388000 |
| May 02, 2025 | 74 | 80 | 74 | 78 | 5.41% | 9719000 |
| May 01, 2025 | 74 | 76 | 72 | 74 | 0 | 4125200 |
| Apr 30, 2025 | 69 | 75 | 67 | 74 | 7.25% | 10244000 |
| Apr 28, 2025 | 70 | 70 | 67 | 68 | -2.86% | 4801700 |
| Apr 25, 2025 | 71 | 72 | 69 | 70 | -1.41% | 3348300 |
| Apr 24, 2025 | 73 | 74 | 70 | 71 | -2.74% | 4776300 |
| Apr 23, 2025 | 72 | 76 | 69 | 72 | 0 | 12216600 |
| Apr 22, 2025 | 69 | 71 | 69 | 70 | 1.45% | 3144700 |
| Apr 21, 2025 | 69 | 71 | 67 | 69 | 0 | 3558800 |