Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 67 | 67 | 63 | 64 | -4.48% | 7930900 |
| Jun 19, 2025 | 67 | 67 | 66 | 67 | 0 | 823500 |
| Jun 18, 2025 | 67 | 68 | 66 | 67 | 0 | 2520200 |
| Jun 17, 2025 | 66 | 68 | 66 | 66 | 0 | 3386600 |
| Jun 16, 2025 | 67 | 68 | 65 | 66 | -1.49% | 5889800 |
| Jun 13, 2025 | 70 | 70 | 66 | 66 | -5.71% | 5499600 |
| Jun 12, 2025 | 69 | 70 | 68 | 69 | 0 | 1447900 |
| Jun 11, 2025 | 69 | 70 | 67 | 68 | -1.45% | 4873300 |
| Jun 10, 2025 | 73 | 75 | 68 | 68 | -6.85% | 10919200 |
| Jun 09, 2025 | 69 | 78 | 69 | 71 | 2.90% | 20871100 |
| Jun 06, 2025 | 70 | 71 | 68 | 69 | -1.43% | 2946300 |
| Jun 05, 2025 | 68 | 70 | 67 | 70 | 2.94% | 2596100 |
| Jun 04, 2025 | 69 | 71 | 67 | 67 | -2.90% | 5633900 |
| Jun 03, 2025 | 69 | 71 | 68 | 68 | -1.45% | 2815100 |
| Jun 02, 2025 | 68 | 70 | 67 | 69 | 1.47% | 4251400 |
| May 30, 2025 | 72 | 78 | 66 | 67 | -6.94% | 24657200 |
| May 29, 2025 | 71 | 72 | 70 | 71 | 0 | 6080400 |
| May 28, 2025 | 69 | 73 | 67 | 70 | 1.45% | 21474100 |
| May 27, 2025 | 68 | 70 | 67 | 68 | 0 | 5148400 |
| May 26, 2025 | 68 | 71 | 67 | 68 | 0 | 4622700 |
| May 23, 2025 | 65 | 71 | 64 | 68 | 4.62% | 8203700 |
| May 22, 2025 | 64 | 66 | 64 | 65 | 1.56% | 3618400 |
| May 21, 2025 | 65 | 66 | 64 | 64 | -1.54% | 3576700 |