Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Sep 04, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Sep 03, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Sep 02, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 1000 |
| Sep 01, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 1000 |
| Aug 29, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 1000 |
| Aug 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 1000 |
| Aug 27, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 1000 |
| Aug 26, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Aug 25, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Aug 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 1000 |
| Aug 21, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Aug 20, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 1000 |
| Aug 19, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 1000 |
| Aug 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 1000 |
| Aug 15, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 1000 |
| Aug 14, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 1000 |
| Aug 13, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 1000 |
| Aug 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 1000 |
| Aug 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 1000 |
| Aug 08, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 1000 |
| Aug 07, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 1000 |
| Aug 06, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.48% | 1000 |
| Aug 05, 2025 | 1.33 | 1.38 | 1.33 | 1.38 | 3.76% | 1000 |