Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | 0 |
| May 08, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | 0 |
| May 07, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | 0 |
| May 06, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | 0 |
| May 05, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | 0 |
| May 04, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 0 | 0 |
| Apr 30, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | 0 |
| Apr 29, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | 0 |
| Apr 28, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Apr 27, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Apr 24, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | 0 |
| Apr 23, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | 0 |
| Apr 22, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | 0 |
| Apr 21, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | 0 |
| Apr 20, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | 0 |
| Apr 17, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | 0 |
| Apr 16, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | 0 |
| Apr 15, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | 0 |
| Apr 14, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | 0 |
| Apr 13, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.