Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | 0 |
| Jun 11, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | 0 |
| Jun 10, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | 0 |
| Jun 09, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | 0 |
| Jun 08, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | 0 |
| Jun 05, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | 0 |
| Jun 04, 2026 | 40 | 41.20 | 40 | 41.20 | 3% | 100 |
| Jun 03, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | 0 |
| Jun 02, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | 0 |
| Jun 01, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | 0 |
| May 29, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | 0 |
| May 28, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | 0 |
| May 27, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | 0 |
| May 26, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 |
| May 25, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | 0 |
| May 22, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | 0 |
| May 21, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | 0 |
| May 20, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 0 |
| May 19, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | 0 |
| May 18, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 |
| May 15, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.