ISHARES MSCI INDIA ETF (01D6) - Historical data, historical prices

opens in 21h 48m

40.020000 EUR

0.58

1.43%

Last update Apr 2, 8:07 AM CEST

Market closed

Day range

40.020000

Previous close

40.60000

Open

40.020000

Access this ETF data via API

ISHARES MSCI INDIA ETF

40.02

0.58

1.43%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	40.02	40.02	40.02	40.02	0	0
Apr 01, 2026	40.60	40.60	40.60	40.60	0	0
Mar 31, 2026	39.98	39.98	39.98	39.98	0	0
Mar 30, 2026	39.89	39.89	39.89	39.89	0	0
Mar 27, 2026	39.98	39.98	39.98	39.98	0	0
Mar 26, 2026	40.87	40.87	40.87	40.87	0	0
Mar 25, 2026	40.40	40.40	40.40	40.40	0	0
Mar 24, 2026	40.35	40.35	40.35	40.35	0	0
Mar 23, 2026	39.34	39.34	39.34	39.34	0	0
Mar 20, 2026	40.99	40.99	40.99	40.99	0	0
Mar 19, 2026	41.61	41.61	41.61	41.61	0	0
Mar 18, 2026	42.31	42.31	42.31	42.31	0	0
Mar 17, 2026	42.13	42.13	42.13	42.13	0	0
Mar 16, 2026	41.56	41.56	41.56	41.56	0	0
Mar 13, 2026	41.70	41.70	41.70	41.70	0	200
Mar 12, 2026	42.36	42.96	42.36	42.96	1.42%	8
Mar 11, 2026	43.11	43.11	43.11	43.11	0	0
Mar 10, 2026	42.33	42.33	42.33	42.33	0	0
Mar 09, 2026	41.31	42.90	41.31	42.90	3.85%	20
Mar 06, 2026	42.54	42.54	42.54	42.54	0	0
Mar 05, 2026	43.14	43.14	43.14	43.14	0	0

Access /time_series data via our API — starting from the Basic plan and above.

ISHARES MSCI INDIA ETF