Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 50.48 | 50.48 | 50.40 | 50.40 | -0.16% | 24 |
| Oct 02, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 0 | 0 |
| Oct 01, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 15 |
| Sep 30, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | 15 |
| Sep 29, 2025 | 49.89 | 50.72 | 49.89 | 50.72 | 1.66% | 15 |
| Sep 26, 2025 | 49.28 | 49.31 | 49.28 | 49.31 | 0.06% | 40 |
| Sep 25, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 0 |
| Sep 24, 2025 | 51.72 | 51.72 | 50.60 | 50.64 | -2.09% | 80 |
| Sep 23, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 0 | 75 |
| Sep 22, 2025 | 52.54 | 54.20 | 52.54 | 54.20 | 3.16% | 55 |
| Sep 19, 2025 | 54.94 | 56.10 | 54.94 | 56.10 | 2.11% | 40 |
| Sep 18, 2025 | 53.04 | 53.88 | 53.04 | 53.64 | 1.13% | 114 |
| Sep 17, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 200 |
| Sep 16, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 200 |
| Sep 15, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 200 |
| Sep 12, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | 200 |
| Sep 11, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 0 | 200 |
| Sep 10, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | 200 |
| Sep 09, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | 200 |
| Sep 08, 2025 | 41.55 | 41.55 | 41.52 | 41.52 | -0.07% | 200 |
| Sep 05, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | 140 |