Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.39 | 27.39 | 26.81 | 26.81 | -2.12% | 200 |
| Dec 11, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 50 |
| Dec 10, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | 50 |
| Dec 09, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 50 |
| Dec 08, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | 50 |
| Dec 05, 2025 | 28.25 | 28.25 | 27.60 | 27.60 | -2.30% | 50 |
| Dec 04, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | 142 |
| Dec 03, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 142 |
| Dec 02, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 142 |
| Dec 01, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 142 |
| Nov 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 142 |
| Nov 27, 2025 | 26.12 | 26.16 | 26.12 | 26.16 | 0.15% | 142 |
| Nov 26, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 200 |
| Nov 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 200 |
| Nov 24, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 200 |
| Nov 21, 2025 | 25.66 | 25.66 | 25.34 | 25.34 | -1.25% | 200 |
| Nov 20, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 0 |
| Nov 19, 2025 | 26.88 | 26.89 | 26.88 | 26.89 | 0.04% | 75 |
| Nov 18, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 100 |
| Nov 17, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.