Arcelik A.S. (ACKAY) - Historical data, historical prices

13.14000 USD

0

0%

Last update Dec 8, 3:56 PM EST

Market closed

Day range

13.14000

13.14000

13.14000

Previous close

13.14000

Open

13.14000

Access this stock data via API

Arcelik A.S.

13.14

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	13.14	13.14	13.14	13.14	0	0
Dec 11, 2025	13.14	13.14	13.14	13.14	0	0
Dec 10, 2025	13.14	13.14	13.14	13.14	0	0
Dec 09, 2025	13.14	13.14	13.14	13.14	0	0
Dec 08, 2025	13.14	13.14	13.14	13.14	0	100
Dec 05, 2025	13.39	13.39	13.39	13.39	0	0
Dec 04, 2025	13.39	13.39	13.39	13.39	0	100
Dec 03, 2025	12.80	12.80	12.80	12.80	0	0
Dec 02, 2025	12.80	12.80	12.80	12.80	0	0
Dec 01, 2025	12.80	12.80	12.80	12.80	0	0
Nov 28, 2025	12.80	12.80	12.80	12.80	0	0
Nov 26, 2025	12.80	12.80	12.80	12.80	0	4500
Nov 25, 2025	13	13	13	13	0	0
Nov 24, 2025	13	13	13	13	0	0
Nov 21, 2025	13	13	13	13	0	0
Nov 20, 2025	13	13	13	13	0	500
Nov 19, 2025	12.59	12.59	12.59	12.59	0	100
Nov 18, 2025	13.62	13.62	13.62	13.62	0	0
Nov 17, 2025	13.62	13.62	13.62	13.62	0	600

Access /time_series data via our API — starting from the Basic plan.