Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | 20 |
| Dec 12, 2025 | 43.16 | 43.17 | 43.01 | 43.01 | -0.35% | 7627 |
| Dec 11, 2025 | 43.16 | 43.23 | 43.15 | 43.17 | 0.02% | 4368 |
| Dec 10, 2025 | 43.07 | 43.11 | 43.06 | 43.10 | 0.07% | 5541 |
| Dec 09, 2025 | 43.15 | 43.15 | 43.02 | 43.11 | -0.09% | 3228 |
| Dec 08, 2025 | 43.08 | 43.11 | 42.99 | 43.01 | -0.16% | 21050 |
| Dec 05, 2025 | 43.16 | 43.54 | 43.16 | 43.16 | 0 | 6840 |
| Dec 04, 2025 | 43.31 | 43.31 | 43.19 | 43.27 | -0.09% | 7254 |
| Dec 03, 2025 | 43.17 | 43.25 | 43.10 | 43.25 | 0.19% | 22199 |
| Dec 02, 2025 | 43.04 | 43.08 | 42.98 | 43.06 | 0.06% | 43584 |
| Dec 01, 2025 | 43.19 | 43.97 | 43 | 43.04 | -0.35% | 22825 |
| Nov 28, 2025 | 43.21 | 43.24 | 43.20 | 43.21 | 0 | 4759 |
| Nov 27, 2025 | 43.13 | 43.19 | 43.12 | 43.13 | 0 | 6498 |
| Nov 26, 2025 | 42.82 | 43.19 | 42.76 | 43.19 | 0.86% | 30564 |
| Nov 25, 2025 | 42.89 | 42.90 | 42.73 | 42.89 | 0 | 1467 |
| Nov 24, 2025 | 42.81 | 42.82 | 42.76 | 42.77 | -0.09% | 12523 |
| Nov 21, 2025 | 42.79 | 42.81 | 42.66 | 42.76 | -0.07% | 483 |
| Nov 20, 2025 | 42.48 | 42.59 | 42.48 | 42.58 | 0.24% | 4508 |
| Nov 19, 2025 | 42.53 | 42.71 | 42.48 | 42.48 | -0.13% | 26312 |
| Nov 18, 2025 | 42.78 | 42.82 | 42.68 | 42.68 | -0.25% | 6181 |
| Nov 17, 2025 | 42.73 | 42.73 | 42.56 | 42.73 | 0 | 5582 |
Access
/time_series
data via our API — starting from the
Basic plan.