Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 42.09 | 42.09 | 41.89 | 41.92 | -0.40% | 28227 |
| Apr 09, 2026 | 42.24 | 42.24 | 41.94 | 42.12 | -0.28% | 15132 |
| Apr 08, 2026 | 42.37 | 42.40 | 42.28 | 42.37 | 0 | 16012 |
| Apr 07, 2026 | 41.84 | 41.92 | 41.59 | 41.68 | -0.39% | 58485 |
| Apr 02, 2026 | 41.50 | 41.92 | 41.50 | 41.89 | 0.93% | 13803 |
| Apr 01, 2026 | 41.91 | 42.38 | 41.86 | 41.95 | 0.10% | 17757 |
| Mar 31, 2026 | 41.58 | 41.72 | 41.55 | 41.65 | 0.17% | 47619 |
| Mar 30, 2026 | 41.49 | 41.68 | 41.42 | 41.57 | 0.18% | 10125 |
| Mar 27, 2026 | 41.32 | 41.39 | 41.12 | 41.39 | 0.17% | 8682 |
| Mar 26, 2026 | 41.68 | 41.68 | 41.45 | 41.47 | -0.52% | 9901 |
| Mar 25, 2026 | 41.75 | 41.90 | 41.67 | 41.87 | 0.29% | 9015 |
| Mar 24, 2026 | 41.66 | 41.68 | 41.51 | 41.51 | -0.36% | 11098 |
| Mar 23, 2026 | 41.04 | 41.68 | 41.04 | 41.51 | 1.13% | 64848 |
| Mar 20, 2026 | 41.59 | 41.89 | 41.29 | 41.33 | -0.63% | 20625 |
| Mar 19, 2026 | 41.57 | 41.86 | 41.57 | 41.80 | 0.55% | 15139 |
| Mar 18, 2026 | 42.23 | 42.37 | 42.01 | 42.08 | -0.36% | 8194 |
| Mar 17, 2026 | 42.20 | 42.25 | 42.03 | 42.25 | 0.12% | 6270 |
| Mar 16, 2026 | 41.90 | 42.07 | 41.87 | 41.98 | 0.19% | 322 |
| Mar 13, 2026 | 41.82 | 41.96 | 41.82 | 41.82 | 0 | 6118 |
| Mar 12, 2026 | 41.98 | 42.13 | 41.93 | 41.93 | -0.12% | 11262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.