Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.85 | 7.85 | 7.55 | 7.55 | -3.82% | 928 |
| Mar 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 366 |
| Mar 16, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 13 |
| Mar 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 1 |
| Mar 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 81 |
| Mar 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Mar 10, 2026 | 8.05 | 8.15 | 8.05 | 8.15 | 1.24% | 21 |
| Mar 09, 2026 | 8.15 | 8.20 | 8.05 | 8.05 | -1.23% | 10 |
| Mar 05, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Mar 04, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Mar 03, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Mar 02, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.