Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | 0 |
| Dec 15, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Dec 12, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | 0 |
| Dec 11, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Dec 10, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | 0 |
| Dec 09, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | 0 |
| Dec 08, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | 0 |
| Dec 05, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | 0 |
| Dec 04, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | 0 |
| Dec 03, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | 0 |
| Dec 02, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | 0 |
| Dec 01, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | 0 |
| Nov 28, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | 0 |
| Nov 27, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | 0 |
| Nov 26, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | 0 |
| Nov 25, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | 0 |
| Nov 24, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | 0 |
| Nov 21, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | 0 |
| Nov 20, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 0 |
| Nov 19, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | 0 |
| Nov 18, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | 0 |
| Nov 17, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.