Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| May 21, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| May 20, 2025 | 1.40 | 1.46 | 1.40 | 1.46 | 4.29% | 3900 |
| May 16, 2025 | 1.31 | 1.44 | 1.31 | 1.44 | 9.92% | 9000 |
| May 15, 2025 | 1.31 | 1.39 | 1.31 | 1.31 | 0 | 7300 |
| May 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 500 |
| May 13, 2025 | 1.42 | 1.44 | 1.42 | 1.43 | 0.70% | 3800 |
| May 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 100 |
| May 09, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 0.70% | 300 |
| May 08, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | -0.68% | 1600 |
| May 07, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| May 06, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | -0.69% | 200 |
| May 05, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | -0.71% | 1200 |
| May 02, 2025 | 1.46 | 1.46 | 1.38 | 1.38 | -5.48% | 3300 |
| May 01, 2025 | 1.40 | 1.46 | 1.40 | 1.46 | 4.29% | 2000 |
| Apr 30, 2025 | 1.42 | 1.44 | 1.41 | 1.41 | -0.70% | 4900 |
| Apr 29, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 100 |
| Apr 28, 2025 | 1.59 | 1.59 | 1.53 | 1.53 | -3.77% | 700 |
| Apr 25, 2025 | 1.47 | 1.57 | 1.47 | 1.48 | 0.68% | 7400 |
| Apr 24, 2025 | 1.55 | 1.55 | 1.45 | 1.45 | -6.45% | 1400 |
| Apr 23, 2025 | 1.44 | 1.55 | 1.44 | 1.55 | 7.64% | 17800 |