Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.07 | 14.18 | 13.90 | 14.05 | -0.14% | 2676224 |
| May 15, 2025 | 14.23 | 14.40 | 14.03 | 14.09 | -0.98% | 4260454 |
| May 14, 2025 | 14.60 | 14.75 | 14.21 | 14.37 | -1.58% | 8590707 |
| May 13, 2025 | 14.30 | 15.03 | 14.11 | 14.70 | 2.80% | 10876674 |
| May 12, 2025 | 14 | 14.34 | 13.91 | 14.15 | 1.07% | 5181523 |
| May 09, 2025 | 14.36 | 14.36 | 13.81 | 13.89 | -3.27% | 4428734 |
| May 08, 2025 | 14.12 | 14.48 | 14.12 | 14.33 | 1.49% | 3648642 |
| May 07, 2025 | 14.55 | 14.83 | 14.13 | 14.26 | -1.99% | 5804317 |
| May 06, 2025 | 14.17 | 14.59 | 14.11 | 14.54 | 2.61% | 5981998 |
| Apr 30, 2025 | 13.90 | 14.22 | 13.88 | 14.06 | 1.15% | 4679672 |
| Apr 29, 2025 | 13.80 | 14.24 | 13.78 | 14.03 | 1.67% | 4528646 |
| Apr 28, 2025 | 13.71 | 13.93 | 13.56 | 13.78 | 0.51% | 4230563 |
| Apr 25, 2025 | 13.86 | 14.17 | 13.76 | 13.84 | -0.14% | 3916655 |
| Apr 24, 2025 | 13.95 | 14.21 | 13.58 | 13.76 | -1.36% | 4486438 |
| Apr 23, 2025 | 13.95 | 14.17 | 13.81 | 14.02 | 0.50% | 4486341 |
| Apr 22, 2025 | 13.81 | 14.07 | 13.72 | 13.80 | -0.07% | 2896299 |
| Apr 21, 2025 | 13.70 | 14.03 | 13.54 | 13.94 | 1.75% | 3634525 |
| Apr 18, 2025 | 13.72 | 13.85 | 13.42 | 13.68 | -0.29% | 3134509 |