Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Jun 03, 2026 | 10.30 | 10.46 | 10.30 | 10.46 | 1.60% | 10 |
| Jun 02, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0 |
| Jun 01, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| May 29, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0 |
| May 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| May 27, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0 |
| May 26, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 0 |
| May 25, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 0 |
| May 22, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| May 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
| May 20, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 0 |
| May 19, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| May 18, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| May 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| May 14, 2026 | 12.38 | 12.49 | 12.38 | 12.49 | 0.89% | 80 |
| May 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 0 |
| May 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 0 |
| May 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| May 08, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 0 |
| May 07, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| May 06, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 0 |
| May 05, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 0 |
| May 04, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.