Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 0 |
| Apr 01, 2026 | 12.49 | 12.94 | 12.49 | 12.68 | 1.52% | 185 |
| Mar 31, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 |
| Mar 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 0 |
| Mar 27, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0 |
| Mar 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| Mar 25, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | 0 |
| Mar 24, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Mar 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Mar 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| Mar 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 |
| Mar 18, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 0 |
| Mar 17, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 0 |
| Mar 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Mar 13, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 0 |
| Mar 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Mar 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Mar 10, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| Mar 09, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | 0 |
| Mar 06, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |
| Mar 05, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Mar 04, 2026 | 14.96 | 14.96 | 14.69 | 14.69 | -1.81% | 3250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.