Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 0 |
| Dec 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 0 |
| Dec 11, 2025 | 12.23 | 12.31 | 12.23 | 12.31 | 0.65% | 2 |
| Dec 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
| Dec 09, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| Dec 08, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 0 |
| Dec 05, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 0 |
| Dec 04, 2025 | 11.66 | 11.95 | 11.66 | 11.95 | 2.53% | 30 |
| Dec 03, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Dec 02, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 0 |
| Dec 01, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | 83 |
| Nov 28, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| Nov 27, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 |
| Nov 26, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 |
| Nov 25, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
| Nov 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
| Nov 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 0 |
| Nov 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| Nov 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Nov 18, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
| Nov 17, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.