Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 2d 17h 52m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.18 -0.39%
- EUR/USD 1.15 -0.17%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.18 -0.39%
- EUR/USD 1.15 -0.17%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 12 hours 22 minutes
Main market opens in 2 days 17 hours 52 minutes
15:37
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
GlaxoSmithKline plc CEDEAR
14.030000
USD
1.21
9.44%
Last update Apr 1, 4:53 PM -03
Day range
Previous close
12.82000
Open
14.030000
Access this stock data via API
Subscribe
GlaxoSmithKline plc CEDEAR
14.03
1.21
9.44%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 18 hours 22 minutes
16:37
00:00
23:59
Trading Hours (Monday - Friday):
Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).