Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.26 | 2.28 | 2.22 | 2.28 | 0.88% | 71235 |
| Dec 11, 2025 | 2.22 | 2.26 | 2.20 | 2.26 | 1.80% | 43400 |
| Dec 10, 2025 | 2.29 | 2.29 | 2.21 | 2.21 | -3.49% | 51139 |
| Dec 09, 2025 | 2.31 | 2.32 | 2.26 | 2.32 | 0.43% | 45576 |
| Dec 08, 2025 | 2.33 | 2.34 | 2.26 | 2.31 | -0.86% | 86860 |
| Dec 05, 2025 | 2.33 | 2.34 | 2.30 | 2.33 | 0 | 71150 |
| Dec 04, 2025 | 2.28 | 2.38 | 2.26 | 2.33 | 2.19% | 233831 |
| Dec 03, 2025 | 2.26 | 2.29 | 2.25 | 2.28 | 0.88% | 136542 |
| Dec 02, 2025 | 2.26 | 2.28 | 2.22 | 2.26 | 0 | 66150 |
| Dec 01, 2025 | 2.22 | 2.25 | 2.17 | 2.25 | 1.35% | 123970 |
| Nov 28, 2025 | 2.24 | 2.25 | 2.21 | 2.23 | -0.45% | 13975 |
| Nov 27, 2025 | 2.25 | 2.26 | 2.20 | 2.24 | -0.44% | 122420 |
| Nov 26, 2025 | 2.27 | 2.29 | 2.19 | 2.24 | -1.32% | 41385 |
| Nov 25, 2025 | 2.29 | 2.30 | 2.25 | 2.27 | -0.87% | 15040 |
| Nov 24, 2025 | 2.35 | 2.35 | 2.26 | 2.30 | -2.13% | 22110 |
| Nov 21, 2025 | 2.35 | 2.35 | 2.27 | 2.34 | -0.43% | 25853 |
| Nov 20, 2025 | 2.33 | 2.36 | 2.26 | 2.32 | -0.43% | 25267 |
| Nov 19, 2025 | 2.37 | 2.37 | 2.31 | 2.32 | -2.11% | 12681 |
| Nov 18, 2025 | 2.38 | 2.38 | 2.30 | 2.37 | -0.42% | 18325 |
| Nov 17, 2025 | 2.37 | 2.39 | 2.33 | 2.38 | 0.42% | 33700 |
| Nov 14, 2025 | 2.34 | 2.37 | 2.30 | 2.37 | 1.28% | 40548 |
Access
/time_series
data via our API — starting from the
Basic plan.