Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.02 | 5.35 | 4.85 | 4.89 | -2.69% | 56248 |
| Dec 15, 2025 | 5.62 | 5.65 | 5 | 5.12 | -8.90% | 1499200 |
| Dec 12, 2025 | 6.24 | 6.40 | 5.58 | 5.61 | -10.10% | 1231500 |
| Dec 11, 2025 | 5.76 | 6.45 | 5.28 | 6.40 | 11.11% | 3389500 |
| Dec 10, 2025 | 5.58 | 5.97 | 5.38 | 5.91 | 5.91% | 2069100 |
| Dec 09, 2025 | 5.02 | 5.53 | 4.89 | 5.52 | 9.96% | 1406700 |
| Dec 08, 2025 | 5.31 | 5.41 | 4.97 | 5.09 | -4.14% | 1063200 |
| Dec 05, 2025 | 5.58 | 5.75 | 5.27 | 5.33 | -4.48% | 838000 |
| Dec 04, 2025 | 5.03 | 5.80 | 4.90 | 5.67 | 12.72% | 1994100 |
| Dec 03, 2025 | 4.90 | 5 | 4.52 | 4.98 | 1.63% | 1254500 |
| Dec 02, 2025 | 5.12 | 5.12 | 4.79 | 4.97 | -2.93% | 798000 |
| Dec 01, 2025 | 5.56 | 5.62 | 4.88 | 5 | -10.01% | 2911600 |
| Nov 28, 2025 | 5.63 | 5.94 | 5.30 | 5.75 | 2.13% | 1130100 |
| Nov 26, 2025 | 5.27 | 5.36 | 4.95 | 5.20 | -1.33% | 2599000 |
| Nov 25, 2025 | 4.75 | 5.78 | 4.65 | 5.48 | 15.37% | 4064200 |
| Nov 24, 2025 | 4.35 | 4.73 | 4.27 | 4.65 | 6.90% | 1899100 |
| Nov 21, 2025 | 3.48 | 4.33 | 3.28 | 4.23 | 21.55% | 2397300 |
| Nov 20, 2025 | 3.55 | 3.84 | 3.11 | 3.49 | -1.69% | 2165000 |
| Nov 19, 2025 | 3.65 | 3.66 | 3.04 | 3.35 | -8.22% | 1607600 |
| Nov 18, 2025 | 3.91 | 3.97 | 3.30 | 3.59 | -8.18% | 1728200 |
| Nov 17, 2025 | 3.49 | 4.30 | 3.45 | 4.03 | 15.47% | 3118500 |
Access
/time_series
data via our API — starting from the
Basic plan.