Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 176 | 180 | 174 | 174 | -1.14% | 493 |
| Dec 15, 2025 | 175 | 175 | 175 | 175 | 0 | 0 |
| Dec 12, 2025 | 179 | 179 | 175 | 175 | -2.23% | 25 |
| Dec 11, 2025 | 180 | 180 | 180 | 180 | 0 | 0 |
| Dec 10, 2025 | 178 | 180 | 178 | 180 | 1.12% | 41 |
| Dec 09, 2025 | 177 | 178 | 177 | 178 | 0.56% | 203 |
| Dec 08, 2025 | 175 | 177 | 175 | 177 | 1.14% | 200 |
| Dec 05, 2025 | 175 | 175 | 175 | 175 | 0 | 0 |
| Dec 04, 2025 | 173 | 175 | 173 | 175 | 1.16% | 1 |
| Dec 03, 2025 | 169 | 169 | 169 | 169 | 0 | 0 |
| Dec 02, 2025 | 170 | 170 | 168 | 168 | -1.18% | 8 |
| Dec 01, 2025 | 171 | 171 | 167 | 170 | -0.58% | 18 |
| Nov 28, 2025 | 170 | 172 | 170 | 172 | 1.18% | 21 |
| Nov 27, 2025 | 170 | 170 | 170 | 170 | 0 | 0 |
| Nov 26, 2025 | 167 | 170 | 167 | 170 | 1.80% | 30 |
| Nov 25, 2025 | 162 | 167 | 162 | 167 | 3.09% | 9 |
| Nov 24, 2025 | 159 | 159 | 159 | 159 | 0 | 0 |
| Nov 21, 2025 | 159 | 159 | 159 | 159 | 0 | 0 |
| Nov 20, 2025 | 158 | 158 | 158 | 158 | 0 | 0 |
| Nov 19, 2025 | 158 | 158 | 158 | 158 | 0 | 0 |
| Nov 18, 2025 | 159 | 159 | 158 | 158 | -0.63% | 2 |
| Nov 17, 2025 | 162 | 162 | 162 | 162 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.