Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 9.08 | 9.23 | 8.96 | 9.17 | 0.99% | 4358148 |
| Aug 07, 2025 | 8.88 | 9.26 | 8.85 | 9.10 | 2.48% | 8104209 |
| Aug 06, 2025 | 8.85 | 9.02 | 8.80 | 8.92 | 0.79% | 4928327 |
| Aug 05, 2025 | 8.51 | 8.85 | 8.47 | 8.85 | 4.00% | 7274000 |
| Aug 04, 2025 | 8.50 | 8.65 | 8.45 | 8.54 | 0.47% | 3798716 |
| Aug 01, 2025 | 8.60 | 8.77 | 8.53 | 8.59 | -0.12% | 4135316 |
| Jul 31, 2025 | 8.58 | 8.73 | 8.55 | 8.67 | 1.05% | 4298769 |
| Jul 30, 2025 | 8.80 | 8.82 | 8.55 | 8.65 | -1.70% | 3979000 |
| Jul 29, 2025 | 8.65 | 8.84 | 8.56 | 8.80 | 1.73% | 6080737 |
| Jul 28, 2025 | 8.64 | 8.75 | 8.51 | 8.64 | 0 | 4550000 |
| Jul 25, 2025 | 8.53 | 8.65 | 8.48 | 8.64 | 1.29% | 6199000 |
| Jul 24, 2025 | 8.31 | 8.63 | 8.26 | 8.56 | 3.01% | 8953209 |
| Jul 23, 2025 | 8 | 8.50 | 7.99 | 8.31 | 3.88% | 18551576 |
| Jul 22, 2025 | 7.88 | 8.33 | 7.07 | 7.90 | 0.25% | 35896993 |
| Jul 21, 2025 | 6.87 | 7.15 | 6.87 | 7.13 | 3.78% | 6214138 |
| Jul 18, 2025 | 6.92 | 6.96 | 6.85 | 6.92 | 0 | 1590432 |
| Jul 17, 2025 | 6.82 | 6.93 | 6.82 | 6.92 | 1.47% | 1697000 |
| Jul 16, 2025 | 6.80 | 6.99 | 6.80 | 6.93 | 1.91% | 3911207 |
| Jul 15, 2025 | 6.78 | 6.82 | 6.72 | 6.82 | 0.59% | 2016000 |
| Jul 14, 2025 | 6.76 | 6.81 | 6.67 | 6.79 | 0.44% | 3343400 |
| Jul 11, 2025 | 6.63 | 6.83 | 6.63 | 6.77 | 2.11% | 3111376 |
| Jul 10, 2025 | 6.67 | 6.67 | 6.56 | 6.66 | -0.15% | 3095000 |