Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 0 | 0 |
| May 13, 2026 | 79.03 | 79.03 | 77.07 | 77.07 | -2.48% | 1 |
| May 12, 2026 | 78.81 | 78.81 | 78.00 | 78.00 | -1.03% | 0 |
| May 11, 2026 | 78.65 | 79.11 | 78.56 | 79.11 | 0.58% | 1 |
| May 08, 2026 | 77.07 | 78.13 | 77.07 | 77.55 | 0.62% | 4874 |
| May 07, 2026 | 78.64 | 79.30 | 77.67 | 77.67 | -1.23% | 4743 |
| May 06, 2026 | 79.23 | 79.46 | 79.15 | 79.46 | 0.28% | 5 |
| May 05, 2026 | 78.87 | 79.44 | 78.66 | 79.40 | 0.67% | 935 |
| May 01, 2026 | 74.95 | 76.44 | 74.95 | 76.44 | 1.98% | 0 |
| Apr 30, 2026 | 73.72 | 74.45 | 73.72 | 74.45 | 0.99% | 0 |
| Apr 29, 2026 | 75.75 | 75.75 | 74.13 | 74.13 | -2.15% | 1072 |
| Apr 28, 2026 | 74.63 | 74.77 | 73.88 | 73.96 | -0.90% | 1403 |
| Apr 27, 2026 | 75.76 | 75.76 | 74.77 | 74.77 | -1.31% | 3111 |
| Apr 24, 2026 | 75.46 | 75.92 | 75.46 | 75.75 | 0.38% | 3190 |
| Apr 23, 2026 | 75.47 | 76.30 | 75.45 | 76.30 | 1.10% | 1652 |
| Apr 22, 2026 | 76.95 | 76.95 | 75.94 | 76.94 | -0.02% | 206 |
| Apr 21, 2026 | 74.44 | 74.44 | 73.62 | 73.62 | -1.10% | 214 |
| Apr 20, 2026 | 73.28 | 73.74 | 72.86 | 73.74 | 0.62% | 1500 |
| Apr 17, 2026 | 72.97 | 75.69 | 72.97 | 75.69 | 3.72% | 2290 |
| Apr 16, 2026 | 71.51 | 73.06 | 71.51 | 72.20 | 0.96% | 1274 |
| Apr 15, 2026 | 71.83 | 72.22 | 71.76 | 72.04 | 0.30% | 221 |
| Apr 14, 2026 | 72.73 | 73.76 | 72.37 | 72.78 | 0.07% | 2112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.