Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 5.78 | 5.86 | 5.62 | 5.65 | -2.25% | 4842 |
| Apr 07, 2026 | 5.74 | 5.94 | 5.65 | 5.68 | -1.05% | 1475 |
| Apr 06, 2026 | 5.73 | 5.93 | 5.68 | 5.76 | 0.52% | 2828 |
| Apr 01, 2026 | 5.70 | 5.96 | 5.46 | 5.72 | 0.35% | 20213 |
| Mar 31, 2026 | 5.77 | 5.77 | 5.50 | 5.76 | -0.17% | 2947 |
| Mar 30, 2026 | 5.76 | 5.76 | 5.48 | 5.71 | -0.87% | 17164 |
| Mar 27, 2026 | 5.56 | 5.58 | 5.45 | 5.51 | -0.90% | 4443 |
| Mar 26, 2026 | 5.55 | 5.73 | 5.55 | 5.65 | 1.80% | 1692 |
| Mar 25, 2026 | 5.77 | 5.77 | 5.52 | 5.61 | -2.77% | 7441 |
| Mar 23, 2026 | 5.90 | 5.91 | 5.71 | 5.77 | -2.20% | 838 |
| Mar 20, 2026 | 5.73 | 5.88 | 5.70 | 5.85 | 2.09% | 3208 |
| Mar 19, 2026 | 5.97 | 5.97 | 5.73 | 5.82 | -2.51% | 7439 |
| Mar 18, 2026 | 5.97 | 6.06 | 5.76 | 5.81 | -2.68% | 6595 |
| Mar 17, 2026 | 6.04 | 6.12 | 5.96 | 6.04 | 0 | 6609 |
| Mar 16, 2026 | 5.90 | 6.04 | 5.77 | 5.95 | 0.85% | 9367 |
| Mar 13, 2026 | 6.24 | 6.30 | 5.87 | 5.90 | -5.45% | 14680 |
| Mar 12, 2026 | 6.45 | 6.60 | 6.27 | 6.36 | -1.40% | 7532 |
| Mar 11, 2026 | 6.55 | 6.69 | 6.33 | 6.45 | -1.53% | 8188 |
| Mar 10, 2026 | 6.71 | 6.71 | 6.31 | 6.45 | -3.87% | 4639 |
| Mar 09, 2026 | 6.71 | 6.71 | 6.48 | 6.66 | -0.75% | 2978 |
Access
/time_series
data via our API — starting from the
Basic plan and above.