Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 7.80 | 7.86 | 7.60 | 7.85 | 0.64% | 1909 |
| Sep 03, 2025 | 7.88 | 7.93 | 7.80 | 7.88 | 0 | 978 |
| Sep 02, 2025 | 7.96 | 7.96 | 7.78 | 7.78 | -2.26% | 1796 |
| Sep 01, 2025 | 8.04 | 8.28 | 7.98 | 8.13 | 1.12% | 775 |
| Aug 29, 2025 | 7.97 | 8.24 | 7.97 | 8.10 | 1.63% | 418 |
| Aug 28, 2025 | 8.07 | 8.09 | 7.98 | 8.08 | 0.12% | 1718 |
| Aug 27, 2025 | 8.14 | 8.24 | 8.07 | 8.15 | 0.12% | 1611 |
| Aug 26, 2025 | 8.40 | 8.40 | 8.03 | 8.10 | -3.57% | 3114 |
| Aug 25, 2025 | 8.21 | 8.34 | 8.21 | 8.34 | 1.58% | 1228 |
| Aug 22, 2025 | 8.02 | 8.38 | 8.02 | 8.35 | 4.11% | 1326 |
| Aug 21, 2025 | 7.92 | 8.07 | 7.92 | 8 | 1.01% | 983 |
| Aug 20, 2025 | 8.11 | 8.35 | 8.04 | 8.13 | 0.25% | 3452 |
| Aug 19, 2025 | 8.39 | 8.39 | 8.19 | 8.22 | -2.03% | 4673 |
| Aug 18, 2025 | 8.12 | 8.24 | 7.99 | 8.19 | 0.86% | 1044 |
| Aug 14, 2025 | 8.03 | 8.15 | 7.98 | 7.99 | -0.50% | 9606 |
| Aug 13, 2025 | 7.90 | 8.09 | 7.74 | 8.03 | 1.65% | 5224 |
| Aug 12, 2025 | 7.60 | 7.81 | 7.50 | 7.74 | 1.84% | 1319 |
| Aug 11, 2025 | 7.66 | 7.92 | 7.60 | 7.62 | -0.52% | 4514 |
| Aug 08, 2025 | 7.60 | 7.93 | 7.60 | 7.80 | 2.63% | 2460 |
| Aug 07, 2025 | 8 | 8.02 | 7.60 | 7.71 | -3.63% | 6587 |
| Aug 06, 2025 | 7.87 | 8.39 | 7.73 | 7.89 | 0.25% | 2100 |
| Aug 05, 2025 | 7.81 | 7.89 | 7.73 | 7.79 | -0.26% | 1496 |